Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 326 Tax Exempt Sec Tr Natl Tr 452 (MF: ADTUTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 1014 1014 1014 0 +1.42(+0.14%)
Jan 28, 2009 1013 1013 1013 1013 0 +1.63(+0.16%)
Jan 27, 2009 1011 1011 1011 1011 0 +1.83(+0.18%)
Jan 26, 2009 1009 1009 1009 1009 0 +0.13(+0.01%)
Jan 23, 2009 1009 1009 1009 1009 0 -4.45(-0.44%)
Jan 22, 2009 1014 1014 1014 1014 0 -3.40(-0.33%)
Jan 21, 2009 1017 1017 1017 1017 0 -8.44(-0.82%)
Jan 20, 2009 1026 1026 1026 1026 0 -6.95(-0.67%)
Jan 16, 2009 1033 1040 1033 1033 0 -7.61(-0.73%)
Jan 15, 2009 1040 1040 1040 1040 0 +0.67(+0.06%)
Jan 14, 2009 1036 1039 1039 1039 0 +3.48(+0.34%)
Jan 13, 2009 1036 1036 1033 1036 0 +3.36(+0.33%)
Jan 12, 2009 1033 1033 1033 1033 0 +3.18(+0.31%)
Jan 09, 2009 1029 1029 1024 1029 0 +5.11(+0.50%)
Jan 08, 2009 1024 1024 1024 1024 0 +2.95(+0.29%)
Jan 07, 2009 1021 1021 1021 1021 0 +5.23(+0.51%)
Jan 06, 2009 1016 1016 1016 1016 0 +2.65(+0.26%)
Jan 05, 2009 1012 1013 1013 1013 0 +1.16(+0.11%)
Jan 02, 2009 1012 1012 1012 1012 0 +0.59(+0.06%)
Dec 31, 2008 1012 1012 1012 0 +2.89(+0.29%)
Dec 30, 2008 1009 1009 1009 1009 0 +1.89(+0.19%)
Dec 29, 2008 1007 1007 1007 1007 0 +2.55(+0.25%)
Dec 26, 2008 1004 1004 1004 1004 0 -0.57(-0.06%)
Dec 24, 2008 998.75 1005 1005 1005 0 -2.42(-0.24%)
Dec 23, 2008 1007 1007 1007 1007 0 +7.63(+0.76%)
Dec 22, 2008 999.77 999.77 999.77 999.77 0 +1.02(+0.10%)
Dec 19, 2008 998.75 998.75 998.75 998.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.