Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 326 Tax Exempt Sec Tr Natl Tr 452 (MF: ADTUTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1037 1037 1037 1037 0 -0.07(-0.01%)
Jan 28, 2011 1037 1037 1037 1037 0 +2.40(+0.23%)
Jan 26, 2011 1034 1034 1034 0 +0.12(+0.01%)
Jan 25, 2011 1034 1034 1034 1034 0 +2.22(+0.22%)
Jan 24, 2011 1032 1032 1032 1032 0 +1.76(+0.17%)
Jan 21, 2011 1030 1030 1030 1030 0 +1.68(+0.16%)
Jan 20, 2011 1029 1029 1029 1029 0 +0.76(+0.07%)
Jan 19, 2011 1028 1028 1028 1028 0 +2.70(+0.26%)
Jan 18, 2011 1025 1025 1025 1025 0 +1.91(+0.19%)
Jan 14, 2011 1023 1023 1023 1023 0 -4.28(-0.42%)
Jan 13, 2011 1028 1028 1028 1028 0 -5.55(-0.54%)
Jan 12, 2011 1033 1033 1033 1033 0 -5.47(-0.53%)
Jan 11, 2011 1039 1039 1039 1039 0 -1.26(-0.12%)
Jan 10, 2011 1040 1040 1040 1040 0 -1.25(-0.12%)
Jan 07, 2011 1041 1041 1041 1041 0 -0.20(-0.02%)
Jan 06, 2011 1041 1041 1041 1041 0 -1.62(-0.16%)
Jan 05, 2011 1043 1043 1043 1043 0 -1.03(-0.10%)
Jan 04, 2011 1044 1044 1044 1044 0 +0.12(+0.01%)
Jan 03, 2011 1044 1044 1044 1044 0 -0.02(-0.00%)
Dec 31, 2010 1044 1044 1044 1044 0 -0.03(-0.00%)
Dec 30, 2010 1044 1044 1044 1044 0 -0.03(-0.00%)
Dec 29, 2010 1044 1044 1044 1044 0 -0.18(-0.02%)
Dec 28, 2010 1044 1044 1044 1044 0 -1.02(-0.10%)
Dec 23, 2010 1045 1045 1045 0 -0.03(-0.00%)
Dec 22, 2010 1045 1045 1045 1045 0 +0.26(+0.02%)
Dec 21, 2010 1045 1045 1045 1045 0 +0.08(+0.01%)
Dec 20, 2010 1045 1045 1045 1045 0 -0.54(-0.05%)
Dec 17, 2010 1045 1045 1045 1045 0 +5.60(+0.54%)
Dec 16, 2010 1040 1040 1040 1040 0 +2.36(+0.23%)
Dec 15, 2010 1037 1037 1037 1037 0 -0.77(-0.07%)
Dec 14, 2010 1038 1038 1038 1038 0 -8.87(-0.85%)
Dec 13, 2010 1047 1047 1047 1047 0 -3.76(-0.36%)
Dec 10, 2010 1051 1051 1051 1051 0 -0.43(-0.04%)
Dec 09, 2010 1051 1051 1051 1051 0 +0.20(+0.02%)
Dec 08, 2010 1051 1051 1051 1051 0 -7.41(-0.70%)
Dec 07, 2010 1058 1058 1058 1058 0 -5.12(-0.48%)
Dec 06, 2010 1064 1064 1064 1064 0 +0.05(+0.00%)
Dec 03, 2010 1064 1064 1064 1064 0 -1.04(-0.10%)
Dec 02, 2010 1066 1065 1065 1065 0 -1.56(-0.15%)
Dec 01, 2010 1066 1066 1066 1066 0 -1.53(-0.14%)
Nov 30, 2010 1068 1068 1068 1068 0 +1.94(+0.18%)
Nov 29, 2010 1066 1066 1066 1066 0 +0.08(+0.01%)
Nov 26, 2010 1066 1066 1066 1066 0 -0.03(-0.00%)
Nov 24, 2010 1066 1066 1066 1066 0 -0.02(-0.00%)
Nov 23, 2010 1066 1066 1066 1066 0 +2.54(+0.24%)
Nov 22, 2010 1063 1063 1063 1063 0 +1.77(+0.17%)
Nov 19, 2010 1061 1061 1061 1061 0 +5.26(+0.50%)
Nov 18, 2010 1056 1056 1056 1056 0 +4.39(+0.42%)
Nov 17, 2010 1052 1052 1052 1052 0 -10.08(-0.95%)
Nov 16, 2010 1062 1062 1062 1062 0 -7.77(-0.73%)
Nov 15, 2010 1070 1070 1070 1070 0 -5.78(-0.54%)
Nov 12, 2010 1075 1075 1075 1075 0 -1.35(-0.13%)
Nov 11, 2010 1077 1077 1077 1077 0 -0.20(-0.02%)
Nov 10, 2010 1077 1077 1077 1077 0 -3.30(-0.31%)
Nov 09, 2010 1080 1080 1080 1080 0 -6.11(-0.56%)
Nov 08, 2010 1086 1086 1086 1086 0 -4.25(-0.39%)
Nov 05, 2010 1091 1091 1091 1091 0 -1.27(-0.12%)
Nov 04, 2010 1092 1092 1092 1092 0 -0.25(-0.02%)
Nov 03, 2010 1092 1092 1092 1092 0 -0.93(-0.09%)
Nov 02, 2010 1093 1093 1093 1093 0 +1.45(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.