Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 326 Tax Exempt Sec Tr Natl Tr 452 (MF: ADTUTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1079 1081 1079 1081 0 +1.28(+0.12%)
Jan 30, 2012 1079 1079 1076 1079 0 +3.65(+0.34%)
Jan 27, 2012 1076 1076 1074 1076 0 +1.74(+0.16%)
Jan 26, 2012 1074 1074 1069 1074 0 +4.73(+0.44%)
Jan 24, 2012 1069 1069 1069 0 -0.61(-0.06%)
Jan 23, 2012 1070 1072 1070 1070 0 -1.75(-0.16%)
Jan 20, 2012 1072 1075 1072 1072 0 -3.83(-0.36%)
Jan 19, 2012 1075 1079 1075 1075 0 -3.42(-0.32%)
Jan 18, 2012 1079 1079 1078 1079 0 +1.03(+0.10%)
Jan 17, 2012 1078 1078 1077 1078 0 +1.11(+0.10%)
Jan 13, 2012 1077 1077 1071 1077 0 +5.67(+0.53%)
Jan 12, 2012 1071 1071 1069 1071 0 +2.18(+0.20%)
Jan 11, 2012 1069 1069 1065 1069 0 +3.92(+0.37%)
Jan 10, 2012 1065 1065 1063 1065 0 +2.33(+0.22%)
Jan 09, 2012 1063 1063 1057 1063 0 +5.20(+0.49%)
Jan 05, 2012 1057 1057 1057 0 +0.26(+0.02%)
Jan 04, 2012 1057 1057 1057 0 +0.21(+0.02%)
Dec 30, 2011 1057 1057 1056 1057 0 +0.50(+0.05%)
Dec 29, 2011 1056 1056 1056 1056 0 +2.79(+0.26%)
Dec 27, 2011 1054 1054 1054 1054 0 -0.05(-0.00%)
Dec 23, 2011 1054 1054 1054 1054 0 +1.05(+0.10%)
Dec 21, 2011 1053 1054 1053 1053 0 -0.92(-0.09%)
Dec 20, 2011 1054 1054 1054 1054 0 -0.22(-0.02%)
Dec 19, 2011 1054 1054 1053 1054 0 +0.58(+0.06%)
Dec 16, 2011 1053 1053 1053 1053 0 +0.58(+0.06%)
Dec 15, 2011 1053 1053 1053 1053 0 +0.96(+0.09%)
Dec 14, 2011 1051 1052 1051 1052 0 +0.85(+0.08%)
Dec 13, 2011 1050 1051 1050 1051 0 +0.31(+0.03%)
Dec 12, 2011 1050 1050 1050 1050 0 -0.02(-0.00%)
Dec 09, 2011 1050 1050 1050 1050 0 +0.09(+0.01%)
Dec 08, 2011 1050 1084 1050 1050 0 -33.58(-3.10%)
Dec 06, 2011 1084 1084 1084 0 +2.60(+0.24%)
Dec 05, 2011 1081 1081 1081 1081 0 +0.56(+0.05%)
Dec 02, 2011 1081 1081 1079 1081 0 +1.50(+0.14%)
Dec 01, 2011 1079 1080 1079 1079 0 -0.44(-0.04%)
Nov 30, 2011 1080 1081 1080 1080 0 -1.31(-0.12%)
Nov 29, 2011 1081 1081 1081 1081 0 -0.13(-0.01%)
Nov 28, 2011 1081 1083 1081 1081 0 -1.76(-0.16%)
Nov 25, 2011 1083 1083 1083 1083 0 +0.00(+0.00%)
Nov 23, 2011 1083 1083 1083 1083 0 +0.20(+0.02%)
Nov 22, 2011 1083 1083 1083 1083 0 -0.23(-0.02%)
Nov 21, 2011 1083 1083 1082 1083 0 +0.85(+0.08%)
Nov 18, 2011 1082 1082 1081 1082 0 +0.81(+0.07%)
Nov 17, 2011 1081 1081 1081 1081 0 +0.73(+0.07%)
Nov 16, 2011 1081 1081 1081 1081 0 -0.27(-0.02%)
Nov 15, 2011 1081 1082 1081 1081 0 -1.23(-0.11%)
Nov 14, 2011 1082 1084 1082 1082 0 -1.75(-0.16%)
Nov 11, 2011 1084 1084 1084 1084 0 -0.08(-0.01%)
Nov 10, 2011 1084 1085 1084 1084 0 -1.20(-0.11%)
Nov 09, 2011 1085 1085 1084 1085 0 +1.55(+0.14%)
Nov 08, 2011 1084 1085 1084 1084 0 -0.92(-0.08%)
Nov 07, 2011 1085 1085 1085 1085 0 -0.04(-0.00%)
Nov 04, 2011 1085 1085 1085 1085 0 -0.01(-0.00%)
Nov 03, 2011 1085 1087 1085 1085 0 -2.11(-0.19%)
Nov 02, 2011 1087 1087 1087 1087 0 -0.51(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.