Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 847.79 | 847.79 | 847.71 | 0 | -0.08(-0.01%) | |
Aug 30, 2017 | 848.08 | 848.08 | 847.79 | 0 | -0.29(-0.03%) | |
Aug 29, 2017 | 848.07 | 848.07 | 848.08 | 0 | +0.01(+0.00%) | |
Aug 28, 2017 | 848.07 | 848.07 | 848.07 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 848.18 | 848.18 | 848.07 | 0 | -0.11(-0.01%) | |
Aug 24, 2017 | 848.27 | 848.27 | 848.18 | 0 | -0.09(-0.01%) | |
Aug 23, 2017 | 848.03 | 848.03 | 848.27 | 0 | +0.24(+0.03%) | |
Aug 22, 2017 | 848.12 | 848.12 | 848.03 | 0 | -0.09(-0.01%) | |
Aug 21, 2017 | 848.18 | 848.18 | 848.12 | 0 | -0.06(-0.01%) | |
Aug 18, 2017 | 848.25 | 848.25 | 848.18 | 0 | -0.07(-0.01%) | |
Aug 17, 2017 | 848.51 | 848.51 | 848.25 | 0 | -0.26(-0.03%) | |
Aug 16, 2017 | 848.73 | 848.73 | 848.51 | 0 | -0.22(-0.03%) | |
Aug 15, 2017 | 849.00 | 849.00 | 848.73 | 0 | -0.27(-0.03%) | |
Aug 14, 2017 | 849.14 | 849.14 | 849.00 | 0 | -0.14(-0.02%) | |
Aug 11, 2017 | 849.25 | 849.25 | 849.14 | 0 | -0.11(-0.01%) | |
Aug 10, 2017 | 849.27 | 849.27 | 849.25 | 0 | -0.02(-0.00%) | |
Aug 09, 2017 | 849.43 | 849.43 | 849.27 | 0 | -0.16(-0.02%) | |
Aug 08, 2017 | 849.53 | 849.53 | 849.43 | 0 | -0.10(-0.01%) | |
Aug 07, 2017 | 849.52 | 849.52 | 849.53 | 0 | +0.01(+0.00%) | |
Aug 04, 2017 | 849.66 | 849.66 | 849.52 | 0 | -0.14(-0.02%) | |
Aug 03, 2017 | 849.59 | 849.59 | 849.66 | 0 | +0.07(+0.01%) | |
Aug 02, 2017 | 849.85 | 849.85 | 849.59 | 0 | -0.26(-0.03%) | |
Aug 01, 2017 | 849.92 | 849.92 | 849.85 | 0 | -0.07(-0.01%) | |
Jul 31, 2017 | 850.03 | 850.03 | 849.92 | 0 | -0.11(-0.01%) | |
Jul 28, 2017 | 850.13 | 850.13 | 850.03 | 0 | -0.10(-0.01%) | |
Jul 27, 2017 | 850.30 | 850.30 | 850.13 | 0 | -0.17(-0.02%) | |
Jul 26, 2017 | 850.53 | 850.53 | 850.30 | 0 | -0.23(-0.03%) | |
Jul 25, 2017 | 850.76 | 850.76 | 850.53 | 0 | -0.23(-0.03%) | |
Jul 24, 2017 | 850.86 | 850.86 | 850.76 | 0 | -0.10(-0.01%) | |
Jul 21, 2017 | 850.85 | 850.85 | 850.86 | 0 | +0.01(+0.00%) | |
Jul 20, 2017 | 850.87 | 850.87 | 850.85 | 0 | -0.02(-0.00%) | |
Jul 19, 2017 | 851.01 | 851.01 | 850.87 | 0 | -0.14(-0.02%) | |
Jul 18, 2017 | 850.80 | 850.80 | 851.01 | 0 | +0.21(+0.02%) | |
Jul 17, 2017 | 850.89 | 850.89 | 850.80 | 0 | -0.09(-0.01%) | |
Jul 14, 2017 | 850.77 | 850.77 | 850.89 | 0 | +0.12(+0.01%) | |
Jul 13, 2017 | 850.86 | 850.86 | 850.77 | 0 | -0.09(-0.01%) | |
Jul 12, 2017 | 851.05 | 851.05 | 850.86 | 0 | -0.19(-0.02%) | |
Jul 11, 2017 | 851.18 | 851.18 | 851.05 | 0 | -0.13(-0.02%) | |
Jul 10, 2017 | 851.28 | 851.28 | 851.18 | 0 | -0.10(-0.01%) | |
Jul 07, 2017 | 851.47 | 851.47 | 851.28 | 0 | -0.19(-0.02%) | |
Jul 06, 2017 | 851.67 | 851.67 | 851.47 | 0 | -0.20(-0.02%) | |
Jul 05, 2017 | 852.01 | 852.01 | 851.67 | 0 | -0.34(-0.04%) | |
Jul 03, 2017 | 852.01 | 852.01 | 852.01 | 0 | -0.14(-0.02%) | |
Jun 30, 2017 | 852.27 | 852.27 | 852.15 | 0 | -0.12(-0.01%) | |
Jun 29, 2017 | 852.92 | 852.92 | 852.27 | 0 | -0.65(-0.08%) | |
Jun 28, 2017 | 853.57 | 853.57 | 852.92 | 0 | -0.65(-0.08%) | |
Jun 27, 2017 | 853.92 | 853.92 | 853.57 | 0 | -0.35(-0.04%) | |
Jun 26, 2017 | 853.93 | 853.93 | 853.92 | 0 | -0.01(-0.00%) | |
Jun 23, 2017 | 854.03 | 854.03 | 853.93 | 0 | -0.10(-0.01%) | |
Jun 22, 2017 | 854.62 | 854.62 | 854.03 | 0 | -0.59(-0.07%) | |
Jun 21, 2017 | 854.95 | 854.95 | 854.62 | 0 | -0.33(-0.04%) | |
Jun 20, 2017 | 854.85 | 854.85 | 854.95 | 0 | +0.10(+0.01%) | |
Jun 19, 2017 | 854.96 | 854.96 | 854.85 | 0 | -0.11(-0.01%) | |
Jun 16, 2017 | 855.14 | 855.14 | 854.96 | 0 | -0.18(-0.02%) | |
Jun 15, 2017 | 855.31 | 855.31 | 855.14 | 0 | -0.17(-0.02%) | |
Jun 14, 2017 | 855.45 | 855.45 | 855.31 | 0 | -0.14(-0.02%) | |
Jun 13, 2017 | 855.50 | 855.50 | 855.45 | 0 | -0.05(-0.01%) | |
Jun 12, 2017 | 855.80 | 855.80 | 855.50 | 0 | -0.30(-0.04%) | |
Jun 09, 2017 | 856.29 | 856.29 | 855.80 | 0 | -0.49(-0.06%) | |
Jun 08, 2017 | 856.54 | 856.54 | 856.29 | 0 | -0.25(-0.03%) | |
Jun 07, 2017 | 856.87 | 856.87 | 856.54 | 0 | -0.33(-0.04%) | |
Jun 06, 2017 | 856.86 | 856.86 | 856.87 | 0 | +0.01(+0.00%) | |
Jun 05, 2017 | 857.02 | 857.02 | 856.86 | 0 | -0.16(-0.02%) | |
Jun 02, 2017 | 856.81 | 856.81 | 857.02 | 0 | +0.21(+0.02%) |