Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.01(+0.09%) |
Feb 25, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.01(+0.09%) |
Feb 24, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) |
Feb 23, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) |
Feb 22, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.05(+0.47%) |
Feb 18, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.01(-0.09%) |
Feb 17, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.02(+0.19%) |
Feb 16, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Feb 15, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.19%) |
Feb 14, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.04(+0.38%) |
Feb 10, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.03(-0.28%) |
Feb 09, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.03(+0.28%) |
Feb 08, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.04(-0.38%) |
Feb 07, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.01(+0.09%) |
Feb 04, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.03(-0.28%) |
Feb 03, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.03(-0.28%) |
Feb 02, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.09%) |
Feb 01, 2011 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.04(-0.37%) |
Jan 28, 2011 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.01(+0.09%) |
Jan 27, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.19%) |
Jan 26, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.04(-0.37%) |
Jan 25, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.03(+0.28%) |
Jan 24, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.00(+0.00%) |
Jan 21, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) |
Jan 20, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.04(-0.37%) |
Jan 19, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.02(+0.19%) |
Jan 18, 2011 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.02(-0.19%) |
Jan 14, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.02(-0.19%) |
Jan 13, 2011 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.03(+0.28%) |
Jan 12, 2011 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.01(-0.09%) |
Jan 11, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.01(-0.09%) |
Jan 10, 2011 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.01(+0.09%) |
Jan 07, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.03(+0.28%) |
Jan 06, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.02(+0.19%) |
Jan 05, 2011 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.05(-0.46%) |
Jan 04, 2011 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.09%) |
Jan 03, 2011 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.01(-0.09%) |
Dec 31, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.03(+0.28%) |
Dec 30, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.00(+0.00%) |
Dec 29, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.06(+0.56%) |
Dec 28, 2010 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.06(-0.56%) |
Dec 27, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.02(+0.19%) |
Dec 23, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.02(-0.19%) |
Dec 22, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.00(+0.00%) |
Dec 21, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) |
Dec 20, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.06(+0.56%) |
Dec 16, 2010 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.02(+0.19%) |
Dec 15, 2010 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.03(-0.28%) |
Dec 14, 2010 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.06(-0.56%) |
Dec 13, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) |
Dec 10, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.12(-1.11%) |
Dec 09, 2010 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.01(+0.09%) |
Dec 08, 2010 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.04(-0.37%) |
Dec 07, 2010 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.08(-0.73%) |
Dec 06, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.04(+0.37%) |
Dec 03, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |