Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 10.61 | 10.61 | 0 | -0.01(-0.09%) | ||
Mar 29, 2019 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | ||
Mar 28, 2019 | 10.62 | 10.62 | 0 | +0.02(+0.19%) | ||
Mar 27, 2019 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | ||
Mar 26, 2019 | 10.60 | 10.60 | 0 | +0.01(+0.09%) | ||
Mar 25, 2019 | 10.59 | 10.59 | 0 | +0.06(+0.57%) | ||
Mar 22, 2019 | 10.53 | 10.53 | 0 | +0.03(+0.29%) | ||
Mar 15, 2019 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) | |
Mar 13, 2019 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 10.49 | 10.49 | 0 | +0.02(+0.19%) | ||
Mar 08, 2019 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) | |
Mar 07, 2019 | 10.46 | 10.46 | 0 | +0.02(+0.19%) | ||
Mar 06, 2019 | 10.44 | 10.44 | 0 | +0.01(+0.10%) | ||
Mar 05, 2019 | 10.43 | 10.43 | 0 | +0.01(+0.10%) | ||
Mar 04, 2019 | 10.42 | 10.42 | 0 | +0.02(+0.19%) | ||
Mar 01, 2019 | 10.40 | 10.40 | 0 | -0.03(-0.29%) | ||
Feb 28, 2019 | 10.43 | 10.43 | 0 | -0.01(-0.10%) | ||
Feb 27, 2019 | 10.44 | 10.44 | 0 | -0.02(-0.19%) | ||
Feb 26, 2019 | 10.46 | 10.46 | 0 | +0.01(+0.10%) | ||
Feb 25, 2019 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | ||
Feb 22, 2019 | 10.45 | 10.45 | 0 | +0.02(+0.19%) | ||
Feb 21, 2019 | 10.43 | 10.43 | 0 | -0.02(-0.19%) | ||
Feb 20, 2019 | 10.45 | 10.45 | 0 | -0.01(-0.10%) | ||
Feb 19, 2019 | 10.46 | 10.46 | 0 | +0.02(+0.19%) | ||
Feb 15, 2019 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | ||
Feb 14, 2019 | 10.44 | 10.44 | 0 | +0.02(+0.19%) | ||
Feb 13, 2019 | 10.42 | 10.42 | 0 | -0.02(-0.19%) | ||
Feb 12, 2019 | 10.44 | 10.44 | 0 | +0.00(+0.00%) | ||
Feb 11, 2019 | 10.44 | 10.44 | 0 | -0.02(-0.19%) | ||
Feb 08, 2019 | 10.46 | 10.46 | 0 | +0.01(+0.10%) | ||
Feb 07, 2019 | 10.45 | 10.45 | 0 | +0.02(+0.19%) | ||
Feb 06, 2019 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | ||
Feb 05, 2019 | 10.43 | 10.43 | 0 | +0.02(+0.19%) | ||
Feb 04, 2019 | 10.41 | 10.41 | 0 | -0.01(-0.10%) | ||
Feb 01, 2019 | 10.42 | 10.42 | 0 | -0.03(-0.29%) | ||
Jan 31, 2019 | 10.45 | 10.45 | 0 | +0.04(+0.38%) | ||
Jan 30, 2019 | 10.41 | 10.41 | 0 | +0.02(+0.19%) | ||
Jan 29, 2019 | 10.39 | 10.39 | 0 | +0.02(+0.19%) | ||
Jan 28, 2019 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | ||
Jan 25, 2019 | 10.37 | 10.37 | 0 | -0.01(-0.10%) | ||
Jan 24, 2019 | 10.38 | 10.38 | 0 | +0.02(+0.19%) | ||
Jan 23, 2019 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 10.36 | 10.36 | 0 | +0.02(+0.19%) | ||
Jan 18, 2019 | 10.34 | 10.34 | 0 | -0.01(-0.10%) | ||
Jan 16, 2019 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | ||
Jan 15, 2019 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | ||
Jan 14, 2019 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | ||
Jan 11, 2019 | 10.36 | 10.36 | 0 | +0.01(+0.10%) | ||
Jan 09, 2019 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) | |
Jan 08, 2019 | 10.34 | 10.34 | 0 | -0.01(-0.10%) | ||
Jan 07, 2019 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | ||
Jan 04, 2019 | 10.36 | 10.36 | 0 | -0.04(-0.38%) | ||
Jan 03, 2019 | 10.40 | 10.40 | 0 | +0.05(+0.48%) |