Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 11.41 | 11.41 | 0 | +0.03(+0.26%) | ||
May 28, 2020 | 11.38 | 11.38 | 0 | -0.01(-0.09%) | ||
May 27, 2020 | 11.39 | 11.39 | 0 | +0.01(+0.09%) | ||
May 26, 2020 | 11.38 | 11.38 | 0 | -0.01(-0.09%) | ||
May 22, 2020 | 11.39 | 11.39 | 0 | +0.01(+0.09%) | ||
May 21, 2020 | 11.38 | 11.38 | 0 | +0.02(+0.18%) | ||
May 20, 2020 | 11.36 | 11.36 | 0 | +0.02(+0.18%) | ||
May 19, 2020 | 11.34 | 11.34 | 0 | +0.03(+0.27%) | ||
May 18, 2020 | 11.31 | 11.31 | 0 | -0.04(-0.35%) | ||
May 15, 2020 | 11.35 | 11.35 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 11.35 | 11.35 | 0 | +0.02(+0.18%) | ||
May 13, 2020 | 11.33 | 11.33 | 0 | +0.02(+0.18%) | ||
May 12, 2020 | 11.31 | 11.31 | 0 | +0.03(+0.27%) | ||
May 11, 2020 | 11.28 | 11.28 | 0 | -0.03(-0.27%) | ||
May 08, 2020 | 11.31 | 11.31 | 0 | +0.02(+0.18%) | ||
May 06, 2020 | 11.29 | 11.29 | 0 | -0.02(-0.18%) | ||
May 05, 2020 | 11.31 | 11.31 | 0 | -0.01(-0.09%) | ||
May 04, 2020 | 11.32 | 11.32 | 0 | -0.01(-0.09%) | ||
May 01, 2020 | 11.33 | 11.33 | 0 | +0.01(+0.09%) | ||
Apr 30, 2020 | 11.32 | 11.32 | 0 | -0.01(-0.09%) | ||
Apr 29, 2020 | 11.33 | 11.33 | 0 | -0.01(-0.09%) | ||
Apr 28, 2020 | 11.34 | 11.34 | 0 | +0.02(+0.18%) | ||
Apr 27, 2020 | 11.32 | 11.32 | 0 | -0.04(-0.35%) | ||
Apr 24, 2020 | 11.36 | 11.36 | 0 | +0.01(+0.09%) | ||
Apr 23, 2020 | 11.35 | 11.35 | 0 | -0.01(-0.09%) | ||
Apr 21, 2020 | 11.36 | 11.36 | 0 | +0.03(+0.26%) | ||
Apr 20, 2020 | 11.33 | 11.33 | 0 | +0.02(+0.18%) | ||
Apr 17, 2020 | 11.31 | 11.31 | 0 | -0.02(-0.18%) | ||
Apr 16, 2020 | 11.33 | 11.33 | 0 | +0.02(+0.18%) | ||
Apr 15, 2020 | 11.31 | 11.31 | 0 | +0.07(+0.62%) | ||
Apr 14, 2020 | 11.24 | 11.24 | 0 | +0.02(+0.18%) | ||
Apr 13, 2020 | 11.22 | 11.22 | 0 | +0.04(+0.36%) | ||
Apr 09, 2020 | 11.18 | 11.18 | 0 | +0.06(+0.54%) | ||
Apr 08, 2020 | 11.12 | 11.12 | 0 | -0.02(-0.18%) | ||
Apr 07, 2020 | 11.14 | 11.14 | 0 | +0.01(+0.09%) | ||
Apr 06, 2020 | 11.13 | 11.13 | 0 | -0.04(-0.36%) | ||
Apr 03, 2020 | 11.17 | 11.17 | 0 | +0.03(+0.27%) | ||
Apr 02, 2020 | 11.14 | 11.14 | 0 | +0.00(+0.00%) | ||
Apr 01, 2020 | 11.14 | 11.14 | 0 | +0.04(+0.36%) | ||
Mar 31, 2020 | 11.10 | 11.10 | 0 | +0.06(+0.54%) | ||
Mar 30, 2020 | 11.04 | 11.04 | 0 | +0.04(+0.36%) | ||
Mar 27, 2020 | 11.00 | 11.00 | 0 | +0.15(+1.38%) | ||
Mar 26, 2020 | 10.85 | 10.85 | 0 | +0.11(+1.02%) | ||
Mar 25, 2020 | 10.74 | 10.74 | 0 | +0.01(+0.09%) | ||
Mar 24, 2020 | 10.73 | 10.73 | 0 | -0.02(-0.19%) | ||
Mar 23, 2020 | 10.75 | 10.75 | 0 | +0.05(+0.47%) | ||
Mar 20, 2020 | 10.70 | 10.70 | 0 | +0.06(+0.56%) | ||
Mar 19, 2020 | 10.64 | 10.64 | 0 | -0.13(-1.21%) | ||
Mar 18, 2020 | 10.77 | 10.77 | 0 | -0.18(-1.64%) | ||
Mar 17, 2020 | 10.95 | 10.95 | 0 | -0.22(-1.97%) | ||
Mar 16, 2020 | 11.17 | 11.17 | 0 | +0.05(+0.45%) | ||
Mar 13, 2020 | 11.12 | 11.12 | 0 | -0.10(-0.89%) | ||
Mar 12, 2020 | 11.22 | 11.22 | 0 | -0.09(-0.80%) | ||
Mar 11, 2020 | 11.31 | 11.31 | 0 | -0.05(-0.44%) | ||
Mar 10, 2020 | 11.36 | 11.36 | 0 | -0.15(-1.30%) | ||
Mar 09, 2020 | 11.51 | 11.51 | 0 | -0.01(-0.09%) | ||
Mar 06, 2020 | 11.52 | 11.52 | 0 | +0.09(+0.79%) | ||
Mar 05, 2020 | 11.43 | 11.43 | 0 | +0.06(+0.53%) | ||
Mar 04, 2020 | 11.37 | 11.37 | 0 | -0.02(-0.18%) | ||
Mar 03, 2020 | 11.39 | 11.39 | 0 | +0.09(+0.80%) |