Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 8.804 | 8.804 | 0 | -0.01(-0.12%) | ||
Nov 29, 2023 | 8.814 | 8.814 | 0 | +0.05(+0.56%) | ||
Nov 28, 2023 | 8.766 | 8.766 | 0 | +0.03(+0.33%) | ||
Nov 27, 2023 | 8.736 | 8.736 | 0 | +0.06(+0.67%) | ||
Nov 24, 2023 | 8.678 | 8.678 | 0 | -0.04(-0.45%) | ||
Nov 22, 2023 | 8.717 | 8.717 | 0 | +0.00(+0.00%) | ||
Nov 21, 2023 | 8.717 | 8.717 | 0 | +0.01(+0.11%) | ||
Nov 20, 2023 | 8.707 | 8.707 | 0 | +0.01(+0.11%) | ||
Nov 17, 2023 | 8.697 | 8.697 | 0 | +0.01(+0.11%) | ||
Nov 16, 2023 | 8.688 | 8.688 | 0 | +0.05(+0.56%) | ||
Nov 15, 2023 | 8.639 | 8.639 | 0 | -0.05(-0.56%) | ||
Nov 14, 2023 | 8.688 | 8.688 | 0 | +0.12(+1.37%) | ||
Nov 13, 2023 | 8.571 | 8.571 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 8.571 | 8.571 | 0 | +0.01(+0.11%) | ||
Nov 09, 2023 | 8.561 | 8.561 | 0 | -0.08(-0.90%) | ||
Nov 08, 2023 | 8.639 | 8.639 | 0 | +0.03(+0.34%) | ||
Nov 07, 2023 | 8.610 | 8.610 | 0 | +0.04(+0.46%) | ||
Nov 06, 2023 | 8.571 | 8.571 | 0 | -0.05(-0.57%) | ||
Nov 03, 2023 | 8.619 | 8.619 | 0 | +0.07(+0.80%) | ||
Nov 02, 2023 | 8.551 | 8.551 | 0 | +0.06(+0.69%) | ||
Nov 01, 2023 | 8.493 | 8.493 | 0 | +0.08(+0.93%) | ||
Oct 31, 2023 | 8.415 | 8.415 | 0 | +0.03(+0.31%) | ||
Oct 30, 2023 | 8.388 | 8.388 | 0 | -0.03(-0.35%) | ||
Oct 27, 2023 | 8.417 | 8.417 | 0 | +0.01(+0.12%) | ||
Oct 26, 2023 | 8.408 | 8.408 | 0 | +0.06(+0.70%) | ||
Oct 25, 2023 | 8.349 | 8.349 | 0 | -0.07(-0.81%) | ||
Oct 24, 2023 | 8.417 | 8.417 | 0 | +0.03(+0.35%) | ||
Oct 23, 2023 | 8.388 | 8.388 | 0 | +0.03(+0.35%) | ||
Oct 20, 2023 | 8.359 | 8.359 | 0 | +0.03(+0.35%) | ||
Oct 19, 2023 | 8.330 | 8.330 | 0 | -0.04(-0.46%) | ||
Oct 18, 2023 | 8.369 | 8.369 | 0 | -0.04(-0.46%) | ||
Oct 17, 2023 | 8.408 | 8.408 | 0 | -0.08(-0.92%) | ||
Oct 16, 2023 | 8.485 | 8.485 | 0 | -0.04(-0.46%) | ||
Oct 13, 2023 | 8.524 | 8.524 | 0 | +0.04(+0.46%) | ||
Oct 12, 2023 | 8.485 | 8.485 | 0 | -0.08(-0.91%) | ||
Oct 11, 2023 | 8.563 | 8.563 | 0 | +0.04(+0.46%) | ||
Oct 10, 2023 | 8.524 | 8.524 | 0 | -0.01(-0.11%) | ||
Oct 09, 2023 | 8.534 | 8.534 | 0 | +0.09(+1.04%) | ||
Oct 06, 2023 | 8.447 | 8.447 | 0 | -0.04(-0.46%) | ||
Oct 05, 2023 | 8.485 | 8.485 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 8.485 | 8.485 | 0 | +0.06(+0.69%) | ||
Oct 03, 2023 | 8.427 | 8.427 | 0 | -0.08(-0.91%) | ||
Oct 02, 2023 | 8.505 | 8.505 | 0 | -0.06(-0.68%) | ||
Sep 29, 2023 | 8.563 | 8.563 | 0 | +0.02(+0.20%) | ||
Sep 28, 2023 | 8.546 | 8.546 | 0 | +0.02(+0.23%) | ||
Sep 27, 2023 | 8.526 | 8.526 | 0 | -0.04(-0.45%) | ||
Sep 25, 2023 | 8.565 | 8.565 | 0 | -0.11(-1.23%) | ||
Sep 19, 2023 | 8.672 | 8.672 | 0 | -0.03(-0.33%) | ||
Sep 18, 2023 | 8.701 | 8.701 | 0 | +0.01(+0.11%) | ||
Sep 15, 2023 | 8.691 | 8.691 | 0 | -0.02(-0.22%) | ||
Sep 14, 2023 | 8.710 | 8.710 | 0 | -0.02(-0.22%) | ||
Sep 13, 2023 | 8.730 | 8.730 | 0 | +0.01(+0.11%) | ||
Sep 12, 2023 | 8.720 | 8.720 | 0 | +0.01(+0.11%) | ||
Sep 11, 2023 | 8.710 | 8.710 | 0 | -0.01(-0.11%) | ||
Sep 08, 2023 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | ||
Sep 07, 2023 | 8.720 | 8.720 | 0 | +0.03(+0.33%) | ||
Sep 06, 2023 | 8.691 | 8.691 | 0 | -0.07(-0.77%) |