Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	4.418	4.436	4.380	4.414	206,121	-0.01(-0.14%)
Mar 29, 2007	4.449	4.455	4.386	4.421	229,624	+0.01(+0.29%)
Mar 28, 2007	4.408	4.408	4.383	4.408	215,649	-0.01(-0.29%)
Mar 27, 2007	4.427	4.440	4.418	4.421	173,409	-0.01(-0.28%)
Mar 26, 2007	4.455	4.455	4.392	4.433	277,264	+0.00(+0.00%)
Mar 23, 2007	4.427	4.449	4.424	4.433	163,245	-0.00(-0.07%)
Mar 22, 2007	4.424	4.443	4.383	4.436	332,843	+0.00(+0.00%)
Mar 21, 2007	4.373	4.436	4.358	4.436	328,715	+0.08(+1.73%)
Mar 20, 2007	4.329	4.370	4.329	4.361	209,933	+0.03(+0.58%)
Mar 19, 2007	4.314	4.339	4.304	4.336	430,029	+0.03(+0.66%)
Mar 16, 2007	4.307	4.323	4.292	4.307	306,800	+0.01(+0.15%)
Mar 15, 2007	4.282	4.320	4.276	4.301	260,431	+0.01(+0.22%)
Mar 14, 2007	4.266	4.298	4.251	4.292	583,111	+0.01(+0.22%)
Mar 13, 2007	4.367	4.351	4.266	4.282	373,178	-0.09(-1.95%)
Mar 12, 2007	4.333	4.373	4.326	4.367	292,508	+0.01(+0.14%)
Mar 09, 2007	4.339	4.373	4.326	4.361	267,736	+0.02(+0.44%)
Mar 08, 2007	4.314	4.361	4.307	4.342	309,341	+0.05(+1.25%)
Mar 07, 2007	4.292	4.314	4.276	4.288	231,847	-0.01(-0.29%)
Mar 06, 2007	4.260	4.317	4.260	4.301	248,044	+0.06(+1.49%)
Mar 05, 2007	4.238	4.282	4.225	4.238	658,065	-0.04(-0.88%)
Mar 02, 2007	4.323	4.336	4.266	4.276	373,496	-0.06(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.