Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.260	7.271	7.220	7.255	187,467	+0.01(+0.07%)
May 30, 2017	7.245	7.274	7.245	7.250	129,090	+0.00(+0.00%)
May 26, 2017	7.255	7.271	7.250	7.250	211,536	+0.01(+0.14%)
May 25, 2017	7.225	7.271	7.225	7.240	328,769	+0.04(+0.57%)
May 24, 2017	7.220	7.224	7.194	7.199	227,351	+0.01(+0.07%)
May 23, 2017	7.204	7.220	7.189	7.194	217,300	+0.01(+0.14%)
May 22, 2017	7.164	7.189	7.164	7.184	351,964	+0.03(+0.43%)
May 19, 2017	7.133	7.174	7.128	7.153	281,721	+0.06(+0.79%)
May 18, 2017	7.082	7.118	7.062	7.097	394,638	+0.02(+0.22%)
May 17, 2017	7.158	7.164	7.082	7.082	619,850	-0.11(-1.56%)
May 16, 2017	7.199	7.215	7.194	7.194	338,192	+0.00(+0.00%)
May 15, 2017	7.179	7.214	7.179	7.194	403,452	+0.04(+0.57%)
May 12, 2017	7.174	7.184	7.148	7.153	524,542	-0.02(-0.21%)
May 11, 2017	7.184	7.184	7.148	7.169	430,473	-0.04(-0.50%)
May 10, 2017	7.199	7.204	7.189	7.204	203,863	+0.01(+0.14%)
May 09, 2017	7.209	7.214	7.184	7.194	118,920	-0.01(-0.07%)
May 08, 2017	7.194	7.204	7.164	7.199	445,941	-0.01(-0.07%)
May 05, 2017	7.179	7.204	7.169	7.204	186,823	+0.04(+0.50%)
May 04, 2017	7.164	7.191	7.148	7.169	394,133	+0.00(+0.00%)
May 03, 2017	7.159	7.174	7.153	7.169	123,405	+0.00(+0.00%)
May 02, 2017	7.169	7.204	7.153	7.169	327,231	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.