Advance Residence Investment Corp (OP: ADZZF )

2,950.00 USD UNCHANGED
Last Price Updated: 8:04 AM EST, Feb 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 2950 2950 2950 0 +192.78(+6.99%)
Sep 24, 2020 2757 2757 2757 0 -542.78(-16.45%)
Jul 10, 2020 3300 3300 3300 0 +279.00(+9.24%)
Jun 25, 2020 3021 3021 3021 0 -11.33(-0.37%)
Apr 20, 2020 3032 3032 3032 0 +699.49(+29.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.