Advance Residence Investment Corp (OP: ADZZF )
2,061.50
-121.45
(-5.56%)
Streaming Delayed Price
Updated: 12:52 PM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2020 | 3300 | 3300 | 3300 | 0 | +279.00(+9.24%) | |
| Jun 25, 2020 | 3021 | 3021 | 3021 | 0 | -11.33(-0.37%) | |
| Apr 20, 2020 | 3032 | 3032 | 3032 | 0 | +699.49(+29.98%) | |
| Mar 23, 2020 | 2333 | 2333 | 2333 | 0 | -717.16(-23.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.