Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.09(+0.50%) |
Apr 29, 2002 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.07(-0.39%) |
Apr 26, 2002 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.06(+0.33%) |
Apr 25, 2002 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.05(+0.28%) |
Apr 23, 2002 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.03(+0.17%) |
Apr 22, 2002 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.11(-0.61%) |
Apr 19, 2002 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.13(+0.73%) |
Apr 18, 2002 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.06(-0.34%) |
Apr 17, 2002 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | +0.12(+0.68%) |
Apr 16, 2002 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.23(+1.31%) |
Apr 15, 2002 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.02(+0.11%) |
Apr 12, 2002 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.03(+0.17%) |
Apr 11, 2002 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.11(-0.63%) |
Apr 10, 2002 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.06(+0.34%) |
Apr 09, 2002 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.14(+0.81%) |
Apr 08, 2002 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.25(-1.42%) |
Apr 05, 2002 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.05(+0.28%) |
Apr 04, 2002 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.22(-1.24%) |
Apr 03, 2002 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.09(-0.50%) |
Apr 01, 2002 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.19(+1.07%) |
Mar 28, 2002 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.16(+0.91%) |
Mar 27, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.01(-0.06%) |
Mar 26, 2002 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.07(+0.40%) |
Mar 25, 2002 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.06(-0.34%) |
Mar 22, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.04(-0.23%) |
Mar 21, 2002 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.01(-0.06%) |
Mar 20, 2002 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.04(-0.23%) |
Mar 18, 2002 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.09(+0.51%) |
Mar 15, 2002 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.12(+0.69%) |
Mar 14, 2002 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.17(+0.98%) |
Mar 13, 2002 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.03(-0.17%) |
Mar 12, 2002 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.12(-0.69%) |
Mar 11, 2002 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.06(-0.34%) |
Mar 08, 2002 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.10(-0.57%) |
Mar 07, 2002 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.15(+0.86%) |
Mar 06, 2002 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.01(+0.06%) |
Mar 05, 2002 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.03(-0.17%) |
Mar 04, 2002 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.30(+1.75%) |
Mar 01, 2002 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.07(+0.41%) |
Feb 28, 2002 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.03(+0.18%) |
Feb 27, 2002 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.22(+1.31%) |
Feb 26, 2002 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.04(+0.24%) |
Feb 25, 2002 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.05(+0.30%) |
Feb 22, 2002 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.02(-0.12%) |
Feb 21, 2002 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.03(+0.18%) |
Feb 20, 2002 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.18(-1.07%) |
Feb 19, 2002 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.27(-1.57%) |
Feb 15, 2002 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.03(-0.17%) |
Feb 14, 2002 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.24(+1.42%) |
Feb 13, 2002 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.03(+0.18%) |
Feb 12, 2002 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.06(+0.36%) |
Feb 11, 2002 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.16(+0.96%) |
Feb 08, 2002 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.01(+0.06%) |
Feb 07, 2002 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.07(+0.42%) |
Feb 06, 2002 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.11(-0.66%) |
Feb 05, 2002 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.28(-1.65%) |
Feb 04, 2002 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.02(+0.12%) |