Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	75.20	75.58	74.48	75.26	3,930,130	-0.03(-0.04%)
Nov 27, 2020	75.60	75.73	74.59	75.29	1,302,261	-0.40(-0.53%)
Nov 25, 2020	75.46	75.84	74.72	75.69	2,567,528	+0.49(+0.65%)
Nov 24, 2020	74.56	75.33	73.88	75.20	3,230,239	+1.25(+1.69%)
Nov 23, 2020	73.78	74.32	73.06	73.95	4,827,035	+0.82(+1.12%)
Nov 20, 2020	72.52	73.40	71.65	73.14	6,588,344	+0.04(+0.05%)
Nov 19, 2020	73.88	74.20	72.68	73.10	4,961,575	-1.49(-2.00%)
Nov 18, 2020	77.37	77.38	74.52	74.59	3,226,527	-2.31(-3.00%)
Nov 17, 2020	78.82	79.07	76.68	76.90	3,443,007	-2.20(-2.78%)
Nov 16, 2020	79.15	79.63	78.02	79.09	4,738,252	-0.59(-0.73%)
Nov 13, 2020	79.81	80.21	79.09	79.68	2,183,933	+0.20(+0.26%)
Nov 12, 2020	80.14	80.58	78.77	79.48	1,903,350	-1.34(-1.66%)
Nov 11, 2020	80.93	82.27	80.44	80.81	2,360,539	+0.32(+0.40%)
Nov 10, 2020	79.83	81.34	79.25	80.50	2,917,989	+0.47(+0.59%)
Nov 09, 2020	82.30	83.53	79.82	80.03	4,144,384	+0.07(+0.09%)
Nov 06, 2020	80.12	80.83	79.56	79.95	2,439,858	+0.18(+0.23%)
Nov 05, 2020	80.10	81.63	79.66	79.77	3,425,520	+0.49(+0.62%)
Nov 04, 2020	79.72	81.02	79.14	79.28	2,731,080	-0.65(-0.81%)
Nov 03, 2020	80.98	80.98	79.54	79.93	3,282,557	-0.30(-0.37%)
Nov 02, 2020	79.88	80.24	78.94	80.23	3,606,411	+1.14(+1.45%)
Oct 30, 2020	79.67	80.15	78.05	79.08	2,746,205	-0.54(-0.67%)
Oct 29, 2020	79.20	80.45	78.13	79.62	2,519,553	+0.19(+0.24%)
Oct 28, 2020	80.97	82.17	79.30	79.43	3,316,272	-1.94(-2.39%)
Oct 27, 2020	81.85	82.49	80.87	81.37	2,826,763	-0.93(-1.13%)
Oct 26, 2020	80.43	82.85	80.43	82.30	4,267,710	+1.50(+1.86%)
Oct 23, 2020	81.04	81.18	80.48	80.80	4,009,232	-0.28(-0.35%)
Oct 22, 2020	79.30	81.52	78.96	81.08	3,989,019	+1.58(+1.99%)
Oct 21, 2020	79.51	80.35	79.22	79.50	2,961,674	-0.25(-0.31%)
Oct 20, 2020	80.82	80.82	79.16	79.74	4,147,179	-0.53(-0.66%)
Oct 19, 2020	80.40	80.79	79.97	80.27	2,535,483	-0.21(-0.26%)
Oct 16, 2020	78.93	80.63	78.58	80.48	2,236,309	+1.74(+2.21%)
Oct 15, 2020	77.88	79.69	77.88	78.74	1,904,957	+0.18(+0.22%)
Oct 14, 2020	78.73	79.19	77.91	78.57	2,596,401	+0.10(+0.12%)
Oct 13, 2020	79.05	79.11	77.77	78.47	3,528,693	-1.10(-1.38%)
Oct 12, 2020	78.88	80.25	78.19	79.57	2,617,445	+0.58(+0.73%)
Oct 09, 2020	79.10	79.10	77.88	78.99	3,109,637	+0.39(+0.49%)
Oct 08, 2020	78.20	78.99	77.71	78.60	1,849,352	+0.68(+0.87%)
Oct 07, 2020	78.09	78.84	77.47	77.92	2,566,566	+0.16(+0.20%)
Oct 06, 2020	76.17	78.86	75.94	77.76	4,968,955	+1.21(+1.59%)
Oct 05, 2020	74.97	76.80	74.09	76.55	3,863,266	+1.54(+2.05%)
Oct 02, 2020	72.75	75.28	72.30	75.01	4,456,699	+1.97(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.