Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 44.78 | 44.78 | 44.78 | 0 | -0.40(-0.89%) | |
Sep 27, 2013 | 45.18 | 45.18 | 45.18 | 0 | +0.05(+0.11%) | |
Sep 26, 2013 | 45.13 | 45.13 | 45.13 | 0 | +0.01(+0.02%) | |
Sep 25, 2013 | 45.12 | 45.12 | 45.12 | 0 | +0.06(+0.13%) | |
Sep 24, 2013 | 45.06 | 45.06 | 45.06 | 0 | +0.01(+0.02%) | |
Sep 23, 2013 | 45.05 | 45.05 | 45.05 | 0 | -0.12(-0.27%) | |
Sep 20, 2013 | 45.17 | 45.17 | 45.17 | 0 | -0.32(-0.70%) | |
Sep 19, 2013 | 45.49 | 45.49 | 45.49 | 0 | +0.06(+0.13%) | |
Sep 18, 2013 | 45.43 | 45.43 | 45.43 | 0 | +0.88(+1.98%) | |
Sep 17, 2013 | 44.55 | 44.55 | 44.55 | 0 | -0.05(-0.11%) | |
Sep 16, 2013 | 44.60 | 44.60 | 44.60 | 0 | +0.49(+1.11%) | |
Sep 13, 2013 | 44.11 | 44.11 | 44.11 | 0 | -0.03(-0.07%) | |
Sep 12, 2013 | 44.14 | 44.14 | 44.14 | 0 | -0.08(-0.18%) | |
Sep 11, 2013 | 44.22 | 44.22 | 44.22 | 0 | +0.10(+0.23%) | |
Sep 10, 2013 | 44.12 | 44.12 | 44.12 | 0 | +0.61(+1.40%) | |
Sep 09, 2013 | 43.51 | 43.51 | 43.51 | 0 | +0.50(+1.16%) | |
Sep 06, 2013 | 43.01 | 43.01 | 43.01 | 0 | +0.27(+0.63%) | |
Sep 05, 2013 | 42.74 | 42.74 | 42.74 | 0 | +0.12(+0.28%) | |
Sep 04, 2013 | 42.62 | 42.62 | 42.62 | 0 | +0.18(+0.42%) | |
Sep 03, 2013 | 42.44 | 42.44 | 42.44 | 0 | +0.51(+1.22%) | |
Aug 30, 2013 | 41.93 | 41.93 | 41.93 | 0 | -0.29(-0.69%) | |
Aug 29, 2013 | 42.22 | 42.22 | 42.22 | 0 | +0.18(+0.43%) | |
Aug 28, 2013 | 42.04 | 42.04 | 42.04 | 0 | -0.18(-0.43%) | |
Aug 27, 2013 | 42.22 | 42.22 | 42.22 | 0 | -0.91(-2.11%) | |
Aug 26, 2013 | 43.13 | 43.13 | 43.13 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 43.13 | 43.13 | 43.13 | 0 | +0.14(+0.33%) | |
Aug 22, 2013 | 42.99 | 42.99 | 42.99 | 0 | +0.37(+0.87%) | |
Aug 21, 2013 | 42.62 | 42.62 | 42.62 | 0 | -0.31(-0.72%) | |
Aug 20, 2013 | 42.93 | 42.93 | 42.93 | 0 | -0.16(-0.37%) | |
Aug 19, 2013 | 43.09 | 43.09 | 43.09 | 0 | -0.36(-0.83%) | |
Aug 16, 2013 | 43.45 | 43.45 | 43.45 | 0 | +0.07(+0.16%) | |
Aug 15, 2013 | 43.38 | 43.38 | 43.38 | 0 | -0.22(-0.50%) | |
Aug 14, 2013 | 43.60 | 43.60 | 43.60 | 0 | +0.09(+0.21%) | |
Aug 13, 2013 | 43.51 | 43.51 | 43.51 | 0 | +0.23(+0.53%) | |
Aug 12, 2013 | 43.28 | 43.28 | 43.28 | 0 | -0.07(-0.16%) | |
Aug 09, 2013 | 43.35 | 43.35 | 43.35 | 0 | +0.11(+0.25%) | |
Aug 08, 2013 | 43.24 | 43.24 | 43.24 | 0 | +0.19(+0.44%) | |
Aug 07, 2013 | 43.05 | 43.05 | 43.05 | 0 | -0.20(-0.46%) | |
Aug 06, 2013 | 43.25 | 43.25 | 43.25 | 0 | -0.23(-0.53%) | |
Aug 05, 2013 | 43.48 | 43.48 | 43.48 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | +0.17(+0.39%) |
Aug 01, 2013 | 43.31 | 43.31 | 43.31 | 0 | +0.62(+1.45%) | |
Jul 31, 2013 | 42.69 | 42.73 | 42.69 | 42.69 | 0 | -0.04(-0.09%) |
Jul 30, 2013 | 42.73 | 42.73 | 42.68 | 42.73 | 0 | +0.05(+0.12%) |
Jul 29, 2013 | 42.68 | 42.99 | 42.68 | 42.68 | 0 | -0.31(-0.72%) |
Jul 26, 2013 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | -0.24(-0.56%) |
Jul 25, 2013 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | +0.13(+0.30%) |
Jul 24, 2013 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | +0.02(+0.05%) |
Jul 23, 2013 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | +0.22(+0.51%) |
Jul 22, 2013 | 42.86 | 42.86 | 42.86 | 42.86 | 0 | +0.17(+0.40%) |
Jul 19, 2013 | 42.69 | 42.69 | 42.69 | 42.69 | 0 | -0.07(-0.16%) |
Jul 18, 2013 | 42.76 | 42.76 | 42.76 | 42.76 | 0 | +0.14(+0.33%) |
Jul 17, 2013 | 42.46 | 42.62 | 42.62 | 42.62 | 0 | +0.16(+0.38%) |
Jul 16, 2013 | 42.46 | 42.46 | 42.46 | 42.46 | 0 | +0.10(+0.24%) |
Jul 15, 2013 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | +0.08(+0.19%) |
Jul 12, 2013 | 42.28 | 42.28 | 42.28 | 42.28 | 0 | -0.13(-0.31%) |
Jul 11, 2013 | 42.41 | 42.41 | 42.41 | 42.41 | 0 | +0.98(+2.37%) |
Jul 10, 2013 | 41.43 | 41.43 | 41.43 | 41.43 | 0 | +0.26(+0.63%) |
Jul 09, 2013 | 41.17 | 41.17 | 41.17 | 41.17 | 0 | +0.23(+0.56%) |
Jul 08, 2013 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | -0.05(-0.12%) |
Jul 05, 2013 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | +0.13(+0.32%) |
Jul 03, 2013 | 40.86 | 40.86 | 40.86 | 40.86 | 0 | -0.26(-0.63%) |
Jul 02, 2013 | 41.12 | 41.12 | 41.12 | 41.12 | 0 | -0.22(-0.53%) |