Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 66.05 | 66.05 | 0 | +0.04(+0.06%) | ||
Nov 23, 2021 | 66.01 | 66.01 | 0 | -0.43(-0.65%) | ||
Nov 22, 2021 | 66.44 | 66.44 | 0 | -1.11(-1.64%) | ||
Nov 19, 2021 | 67.55 | 67.55 | 0 | -0.36(-0.53%) | ||
Nov 18, 2021 | 67.91 | 67.91 | 0 | -0.15(-0.22%) | ||
Nov 17, 2021 | 68.06 | 68.06 | 0 | -0.37(-0.54%) | ||
Nov 16, 2021 | 68.43 | 68.43 | 0 | -0.20(-0.29%) | ||
Nov 15, 2021 | 68.63 | 68.63 | 0 | +0.00(+0.00%) | ||
Nov 12, 2021 | 68.63 | 68.63 | 0 | +0.61(+0.90%) | ||
Nov 11, 2021 | 68.02 | 68.02 | 0 | +0.49(+0.73%) | ||
Nov 10, 2021 | 67.53 | 67.53 | 0 | -1.10(-1.60%) | ||
Nov 09, 2021 | 68.63 | 68.63 | 0 | +0.14(+0.20%) | ||
Nov 08, 2021 | 68.49 | 68.49 | 0 | +0.11(+0.16%) | ||
Nov 05, 2021 | 68.38 | 68.38 | 0 | +0.10(+0.15%) | ||
Nov 04, 2021 | 68.28 | 68.28 | 0 | -0.06(-0.09%) | ||
Nov 03, 2021 | 68.34 | 68.34 | 0 | +0.28(+0.41%) | ||
Nov 02, 2021 | 68.06 | 68.06 | 0 | -0.14(-0.21%) | ||
Nov 01, 2021 | 68.20 | 68.20 | 0 | +0.50(+0.74%) | ||
Oct 29, 2021 | 67.70 | 67.70 | 0 | -0.53(-0.78%) | ||
Oct 28, 2021 | 68.23 | 68.23 | 0 | +0.58(+0.86%) | ||
Oct 27, 2021 | 67.65 | 67.65 | 0 | -0.62(-0.91%) | ||
Oct 26, 2021 | 68.27 | 68.27 | 0 | -0.10(-0.15%) | ||
Oct 25, 2021 | 68.37 | 68.37 | 0 | +0.11(+0.16%) | ||
Oct 22, 2021 | 68.26 | 68.26 | 0 | +0.09(+0.13%) | ||
Oct 21, 2021 | 68.17 | 68.17 | 0 | -0.21(-0.31%) | ||
Oct 20, 2021 | 68.38 | 68.38 | 0 | +0.10(+0.15%) | ||
Oct 19, 2021 | 68.28 | 68.28 | 0 | +0.43(+0.63%) | ||
Oct 18, 2021 | 67.85 | 67.85 | 0 | -0.26(-0.38%) | ||
Oct 15, 2021 | 68.11 | 68.11 | 0 | +0.75(+1.11%) | ||
Oct 14, 2021 | 67.36 | 67.36 | 0 | +0.80(+1.20%) | ||
Oct 13, 2021 | 66.56 | 66.56 | 0 | +0.90(+1.37%) | ||
Oct 12, 2021 | 65.66 | 65.66 | 0 | -0.06(-0.09%) | ||
Oct 11, 2021 | 65.72 | 65.72 | 0 | -0.36(-0.54%) | ||
Oct 08, 2021 | 66.08 | 66.08 | 0 | -0.28(-0.42%) | ||
Oct 07, 2021 | 66.36 | 66.36 | 0 | +0.64(+0.97%) | ||
Oct 06, 2021 | 65.72 | 65.72 | 0 | -0.45(-0.68%) | ||
Oct 05, 2021 | 66.17 | 66.17 | 0 | +0.62(+0.95%) | ||
Oct 04, 2021 | 65.55 | 65.55 | 0 | -1.21(-1.81%) | ||
Oct 01, 2021 | 66.76 | 66.76 | 0 | +0.29(+0.44%) | ||
Sep 30, 2021 | 66.47 | 66.47 | 0 | -0.08(-0.12%) | ||
Sep 29, 2021 | 66.55 | 66.55 | 0 | -0.34(-0.51%) | ||
Sep 28, 2021 | 66.89 | 66.89 | 0 | -1.90(-2.76%) | ||
Sep 27, 2021 | 68.79 | 68.79 | 0 | -0.43(-0.62%) | ||
Sep 24, 2021 | 69.22 | 69.22 | 0 | -0.73(-1.04%) | ||
Sep 23, 2021 | 69.95 | 69.95 | 0 | +0.79(+1.14%) | ||
Sep 22, 2021 | 69.16 | 69.16 | 0 | +0.49(+0.71%) | ||
Sep 21, 2021 | 68.67 | 68.67 | 0 | +0.77(+1.13%) | ||
Sep 20, 2021 | 67.90 | 67.90 | 0 | -1.34(-1.94%) | ||
Sep 17, 2021 | 69.24 | 69.24 | 0 | -0.28(-0.40%) | ||
Sep 16, 2021 | 69.52 | 69.52 | 0 | -0.24(-0.34%) | ||
Sep 15, 2021 | 69.76 | 69.76 | 0 | -0.11(-0.16%) | ||
Sep 14, 2021 | 69.87 | 69.87 | 0 | -0.18(-0.26%) | ||
Sep 13, 2021 | 70.05 | 70.05 | 0 | +0.11(+0.16%) | ||
Sep 10, 2021 | 69.94 | 69.94 | 0 | -0.14(-0.20%) | ||
Sep 09, 2021 | 70.08 | 70.08 | 0 | -0.14(-0.20%) | ||
Sep 08, 2021 | 70.22 | 70.22 | 0 | -0.76(-1.07%) | ||
Sep 07, 2021 | 70.98 | 70.98 | 0 | +0.44(+0.62%) | ||
Sep 03, 2021 | 70.54 | 70.54 | 0 | +0.20(+0.28%) | ||
Sep 02, 2021 | 70.34 | 70.34 | 0 | +0.30(+0.43%) |