Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.01(+0.05%) |
Jul 29, 2010 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.08(-0.44%) |
Jul 28, 2010 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.18(-0.97%) |
Jul 27, 2010 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.03(-0.16%) |
Jul 26, 2010 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.23(+1.25%) |
Jul 23, 2010 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.15(+0.82%) |
Jul 22, 2010 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.38(+2.13%) |
Jul 21, 2010 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | -0.21(-1.16%) |
Jul 20, 2010 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.18(+1.01%) |
Jul 19, 2010 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.13(+0.73%) |
Jul 16, 2010 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.50(-2.74%) |
Jul 14, 2010 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.02(-0.11%) |
Jul 13, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.30(+1.67%) |
Jul 12, 2010 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | +0.01(+0.06%) |
Jul 09, 2010 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.15(+0.84%) |
Jul 08, 2010 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.14(+0.79%) |
Jul 07, 2010 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.53(+3.10%) |
Jul 06, 2010 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.07(+0.41%) |
Jul 02, 2010 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.16(-0.93%) |
Jun 30, 2010 | 17.20 | 17.20 | 17.20 | 0 | -0.19(-1.09%) | |
Jun 29, 2010 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.59(-3.28%) |
Jun 25, 2010 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.04(+0.22%) |
Jun 24, 2010 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.30(-1.64%) |
Jun 23, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.05(-0.27%) |
Jun 22, 2010 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.29(-1.56%) |
Jun 21, 2010 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.10(-0.54%) |
Jun 18, 2010 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.02(+0.11%) |
Jun 17, 2010 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.03(+0.16%) |
Jun 16, 2010 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.02(-0.11%) |
Jun 15, 2010 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.41(+2.25%) |
Jun 14, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 18.15 | 18.24 | 18.24 | 18.24 | 0 | +0.09(+0.50%) |
Jun 10, 2010 | 17.63 | 18.15 | 18.15 | 18.15 | 0 | +0.52(+2.95%) |
Jun 09, 2010 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.08(-0.45%) |
Jun 08, 2010 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.16(+0.91%) |
Jun 07, 2010 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.28(-1.57%) |
Jun 04, 2010 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.64(-3.47%) |
Jun 03, 2010 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.09(+0.49%) |
Jun 02, 2010 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.46(+2.57%) |
Jun 01, 2010 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.33(-1.81%) |
May 28, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.20(-1.08%) |
May 27, 2010 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.64(+3.59%) |
May 26, 2010 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.11(-0.61%) |
May 25, 2010 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.01(+0.06%) |
May 24, 2010 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.20(-1.10%) |
May 21, 2010 | 17.85 | 18.11 | 18.11 | 18.11 | 0 | +0.26(+1.46%) |
May 20, 2010 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.73(-3.93%) |
May 19, 2010 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.11(-0.59%) |
May 18, 2010 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.27(-1.42%) |
May 17, 2010 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.03(+0.16%) |
May 14, 2010 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.36(-1.87%) |
May 13, 2010 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.24(-1.23%) |
May 12, 2010 | 19.21 | 19.53 | 19.53 | 19.53 | 0 | +0.32(+1.67%) |
May 11, 2010 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.04(-0.21%) |
May 10, 2010 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.81(+4.39%) |
May 07, 2010 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.30(-1.60%) |
May 06, 2010 | 18.74 | 19.37 | 18.74 | 18.74 | 0 | -0.76(-3.90%) |
May 05, 2010 | 19.50 | 19.50 | 19.50 | 0 | -0.51(-2.55%) |