Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.556	9.656	9.529	9.601	277,352	+0.04(+0.46%)
Aug 30, 2022	9.799	9.929	9.529	9.556	252,335	-0.24(-2.48%)
Aug 29, 2022	9.766	9.893	9.717	9.799	274,944	-0.05(-0.50%)
Aug 26, 2022	10.01	10.01	9.783	9.849	251,203	-0.10(-1.00%)
Aug 25, 2022	9.937	9.987	9.882	9.948	286,374	+0.04(+0.45%)
Aug 24, 2022	9.844	9.998	9.761	9.904	409,961	+0.03(+0.28%)
Aug 23, 2022	9.805	9.937	9.805	9.877	210,073	+0.04(+0.39%)
Aug 22, 2022	10.21	10.21	9.805	9.838	510,242	-0.48(-4.65%)
Aug 19, 2022	10.16	10.39	10.08	10.32	836,084	+0.09(+0.92%)
Aug 18, 2022	10.26	10.37	10.19	10.22	408,078	+0.07(+0.71%)
Aug 17, 2022	10.36	10.39	10.08	10.15	659,935	-0.19(-1.87%)
Aug 16, 2022	10.36	10.49	10.27	10.35	669,343	+0.07(+0.70%)
Aug 15, 2022	10.19	10.29	10.16	10.27	741,213	+0.22(+2.14%)
Aug 12, 2022	10.10	10.10	9.987	10.06	564,327	+0.07(+0.66%)
Aug 11, 2022	10.04	10.12	9.948	9.993	362,685	+0.00(+0.00%)
Aug 10, 2022	10.06	10.08	9.937	9.993	605,615	+0.14(+1.46%)
Aug 09, 2022	9.937	9.993	9.744	9.849	424,950	+0.00(+0.00%)
Aug 08, 2022	9.866	9.937	9.777	9.849	433,847	+0.14(+1.42%)
Aug 05, 2022	9.595	9.810	9.579	9.711	300,562	+0.15(+1.62%)
Aug 04, 2022	9.562	9.650	9.418	9.556	447,617	+0.22(+2.30%)
Aug 03, 2022	9.015	9.381	8.993	9.341	338,727	+0.34(+3.80%)
Aug 02, 2022	9.038	9.120	8.977	8.999	84,201	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.