Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 11.48 | 11.48 | 11.48 | 0 | -0.05(-0.43%) | |
Sep 26, 2008 | 11.53 | 11.53 | 11.53 | 0 | -0.05(-0.43%) | |
Sep 24, 2008 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.05(-0.43%) |
Sep 23, 2008 | 11.63 | 11.68 | 11.63 | 11.63 | 0 | -0.05(-0.43%) |
Sep 22, 2008 | 11.68 | 11.73 | 11.68 | 11.68 | 0 | -0.05(-0.43%) |
Sep 19, 2008 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.11(-0.93%) |
Sep 17, 2008 | 11.84 | 11.84 | 11.84 | 0 | -0.08(-0.67%) | |
Sep 16, 2008 | 11.92 | 11.92 | 11.92 | 0 | -0.09(-0.75%) | |
Sep 15, 2008 | 12.01 | 12.06 | 12.01 | 12.01 | 0 | -0.05(-0.41%) |
Sep 12, 2008 | 12.06 | 12.09 | 12.06 | 12.06 | 0 | -0.03(-0.25%) |
Sep 11, 2008 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Sep 10, 2008 | 12.09 | 12.10 | 12.09 | 12.09 | 0 | -0.01(-0.08%) |
Sep 09, 2008 | 11.97 | 12.10 | 12.08 | 12.10 | 0 | +0.02(+0.17%) |
Sep 08, 2008 | 12.08 | 12.09 | 12.08 | 12.08 | 0 | -0.01(-0.08%) |
Sep 05, 2008 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.01(+0.08%) |
Sep 04, 2008 | 12.08 | 12.08 | 12.05 | 12.08 | 0 | +0.03(+0.25%) |
Sep 03, 2008 | 12.05 | 12.05 | 12.03 | 12.05 | 0 | +0.02(+0.17%) |
Sep 02, 2008 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Aug 28, 2008 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 12.03 | 12.05 | 12.03 | 12.03 | 0 | -0.02(-0.17%) |
Aug 26, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Aug 25, 2008 | 12.05 | 12.05 | 12.03 | 12.05 | 0 | +0.02(+0.17%) |
Aug 22, 2008 | 12.03 | 12.05 | 12.03 | 12.03 | 0 | -0.02(-0.17%) |
Aug 21, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Aug 20, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Aug 19, 2008 | 12.05 | 12.06 | 12.05 | 12.05 | 0 | -0.01(-0.08%) |
Aug 18, 2008 | 12.06 | 12.06 | 12.05 | 12.06 | 0 | +0.01(+0.08%) |
Aug 15, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.02(+0.17%) |
Aug 14, 2008 | 12.03 | 12.03 | 12.01 | 12.03 | 0 | +0.02(+0.17%) |
Aug 13, 2008 | 11.97 | 12.01 | 11.95 | 12.01 | 0 | +0.01(+0.08%) |
Aug 12, 2008 | 12.00 | 12.00 | 11.96 | 12.00 | 0 | +0.04(+0.33%) |
Aug 11, 2008 | 11.96 | 11.97 | 11.96 | 11.96 | 0 | -0.01(-0.08%) |
Aug 08, 2008 | 11.97 | 11.97 | 11.95 | 11.97 | 0 | +0.02(+0.17%) |
Aug 07, 2008 | 11.95 | 11.95 | 11.91 | 11.95 | 0 | +0.04(+0.34%) |
Aug 06, 2008 | 11.91 | 11.93 | 11.91 | 11.91 | 0 | -0.02(-0.17%) |
Aug 05, 2008 | 11.93 | 11.95 | 11.93 | 11.93 | 0 | -0.02(-0.17%) |
Aug 04, 2008 | 11.95 | 11.95 | 11.94 | 11.95 | 0 | +0.01(+0.08%) |
Aug 01, 2008 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 11.94 | 11.94 | 11.92 | 11.94 | 0 | +0.02(+0.17%) |
Jul 30, 2008 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 11.92 | 11.94 | 11.92 | 11.92 | 0 | -0.02(-0.17%) |
Jul 28, 2008 | 11.94 | 11.94 | 11.93 | 11.94 | 0 | +0.01(+0.08%) |
Jul 25, 2008 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 11.93 | 11.93 | 11.91 | 11.93 | 0 | +0.02(+0.17%) |
Jul 23, 2008 | 11.91 | 11.94 | 11.91 | 11.91 | 0 | -0.03(-0.25%) |
Jul 22, 2008 | 11.94 | 11.99 | 11.94 | 11.94 | 0 | -0.05(-0.42%) |
Jul 21, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 11.99 | 12.02 | 11.99 | 11.99 | 0 | -0.03(-0.25%) |
Jul 17, 2008 | 12.02 | 12.07 | 12.02 | 12.02 | 0 | -0.05(-0.41%) |
Jul 16, 2008 | 12.07 | 12.10 | 12.07 | 12.07 | 0 | -0.03(-0.25%) |
Jul 15, 2008 | 12.10 | 12.10 | 12.09 | 12.10 | 0 | +0.01(+0.08%) |
Jul 14, 2008 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 12.09 | 12.10 | 12.09 | 12.09 | 0 | -0.01(-0.08%) |
Jul 10, 2008 | 12.10 | 12.10 | 12.08 | 12.10 | 0 | +0.02(+0.17%) |
Jul 09, 2008 | 12.08 | 12.08 | 12.06 | 12.08 | 0 | +0.02(+0.17%) |
Jul 08, 2008 | 12.06 | 12.06 | 12.04 | 12.06 | 0 | +0.02(+0.17%) |
Jul 07, 2008 | 12.04 | 12.04 | 12.03 | 12.04 | 0 | +0.01(+0.08%) |
Jul 04, 2008 | 12.03 | 12.03 | 12.02 | 12.03 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 12.03 | 12.03 | 12.02 | 12.03 | 0 | +0.01(+0.08%) |
Jul 02, 2008 | 12.00 | 12.02 | 12.00 | 12.02 | 0 | +0.02(+0.17%) |