Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Gold Corp (OP: AFYG )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0290 0.0290 0.0290 0.0290 10,000 -0.01(-33.33%)
Apr 28, 2011 0.0420 0.0435 0.0400 0.0435 235,200 -0.00(-1.14%)
Apr 27, 2011 0.0450 0.0460 0.0440 0.0440 445,658 -0.00(-8.33%)
Apr 26, 2011 0.0420 0.0480 0.0400 0.0480 328,520 +0.01(+14.29%)
Apr 25, 2011 0.0400 0.0420 0.0400 0.0420 53,575 +0.00(+10.53%)
Apr 21, 2011 0.0310 0.0380 0.0310 0.0380 95,742 +0.01(+26.67%)
Apr 20, 2011 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 19, 2011 0.0280 0.0300 0.0280 0.0300 13,000 +0.00(+7.14%)
Apr 18, 2011 0.0280 0.0280 0.0275 0.0280 113,150 +0.00(+0.00%)
Apr 14, 2011 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 13, 2011 0.0280 0.0290 0.0280 0.0280 265,408 -0.00(-3.45%)
Apr 12, 2011 0.0300 0.0300 0.0290 0.0290 213,200 +0.00(+0.00%)
Apr 11, 2011 0.0290 0.0290 0.0290 0.0290 15,000 +0.00(+11.54%)
Apr 08, 2011 0.0270 0.0280 0.0260 0.0260 80,000 +0.00(+0.00%)
Apr 07, 2011 0.0280 0.0280 0.0260 0.0260 21,000 -0.00(-7.14%)
Apr 06, 2011 0.0260 0.0280 0.0260 0.0280 1,577 +0.00(+0.00%)
Apr 05, 2011 0.0280 0.0280 0.0280 0.0280 9,000 -0.00(-3.45%)
Apr 01, 2011 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Mar 31, 2011 0.0290 0.0290 0.0290 0.0290 5,000 +0.00(+11.54%)
Mar 30, 2011 0.0260 0.0260 0.0260 0.0260 3,000 +0.00(+0.00%)
Mar 29, 2011 0.0291 0.0291 0.0260 0.0260 55,739 -0.00(-10.65%)
Mar 28, 2011 0.0291 0.0291 0.0291 0.0291 10,454 -0.00(-11.82%)
Mar 23, 2011 0.0330 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Mar 21, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+3.09%)
Mar 18, 2011 0.0260 0.0295 0.0260 0.0291 31,000 -0.00(-3.00%)
Mar 16, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+3.09%)
Mar 15, 2011 0.0291 0.0291 0.0291 0.0291 425 -0.00(-3.00%)
Mar 14, 2011 0.0300 0.0300 0.0300 0.0300 18,075 +0.00(+0.00%)
Mar 10, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Mar 09, 2011 0.0300 0.0330 0.0300 0.0330 20,025 -0.00(-5.71%)
Mar 08, 2011 0.0260 0.0350 0.0260 0.0350 30,700 -0.00(-7.89%)
Mar 07, 2011 0.0380 0.0380 0.0380 0.0380 5,536 +0.01(+38.18%)
Mar 04, 2011 0.0290 0.0290 0.0270 0.0275 31,000 -0.00(-5.17%)
Mar 03, 2011 0.0270 0.0290 0.0270 0.0290 16,000 +0.00(+11.54%)
Mar 01, 2011 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Feb 28, 2011 0.0260 0.0260 0.0260 0.0260 2,000 +0.00(+4.00%)
Feb 25, 2011 0.0299 0.0330 0.0250 0.0250 127,660 +0.00(+0.00%)
Feb 24, 2011 0.0250 0.0250 0.0250 0.0250 225 -0.00(-16.39%)
Feb 23, 2011 0.0299 0.0299 0.0299 0.0299 12,675 -0.00(-0.33%)
Feb 22, 2011 0.0280 0.0300 0.0250 0.0300 70,000 +0.00(+7.14%)
Feb 18, 2011 0.0280 0.0280 0.0280 0.0280 4,000 -0.00(-6.67%)
Feb 17, 2011 0.0300 0.0300 0.0300 0.0300 33,469 -0.00(-9.09%)
Feb 16, 2011 0.0330 0.0330 0.0300 0.0330 143,000 -0.00(-13.16%)
Feb 15, 2011 0.0380 0.0380 0.0380 0.0380 15,000 +0.00(+11.76%)
Feb 11, 2011 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Feb 10, 2011 0.0340 0.0340 0.0340 0.0340 465 +0.00(+3.03%)
Feb 09, 2011 0.0400 0.0400 0.0300 0.0330 154,200 -0.01(-17.50%)
Feb 08, 2011 0.0400 0.0400 0.0400 0.0400 104,737 +0.00(+0.00%)
Feb 07, 2011 0.0400 0.0400 0.0400 0.0400 199,060 +0.00(+0.00%)
Feb 04, 2011 0.0400 0.0400 0.0400 0.0400 115,805 +0.01(+21.21%)
Feb 03, 2011 0.0330 0.0330 0.0330 0.0330 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.