Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Gold Corp (OP: AFYG )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0160 0.0160 0.0160 0.0160 33,422 -0.00(-5.88%)
Dec 29, 2011 0.0170 0.0170 0.0160 0.0170 10,975 -0.00(-10.05%)
Dec 28, 2011 0.0189 0.0189 0.0170 0.0189 32,740 +0.00(+18.12%)
Dec 27, 2011 0.0160 0.0160 0.0160 0.0160 2,000 -0.00(-15.34%)
Dec 23, 2011 0.0170 0.0189 0.0170 0.0189 12,116 +0.00(+0.00%)
Dec 21, 2011 0.0189 0.0189 0.0189 0.0189 4,999 +0.00(+0.00%)
Dec 20, 2011 0.0189 0.0189 0.0189 0.0189 15,199 +0.00(+0.00%)
Dec 19, 2011 0.0131 0.0189 0.0131 0.0189 31,468 +0.00(+0.00%)
Dec 16, 2011 0.0132 0.0189 0.0132 0.0189 1,038 -0.00(-0.53%)
Dec 15, 2011 0.0180 0.0190 0.0180 0.0190 18,660 +0.00(+5.56%)
Dec 14, 2011 0.0133 0.0180 0.0130 0.0180 93,512 -0.00(-5.26%)
Dec 13, 2011 0.0190 0.0190 0.0190 0.0190 1,000 -0.00(-4.52%)
Dec 12, 2011 0.0199 0.0199 0.0199 0.0199 7,000 +0.00(+4.19%)
Dec 09, 2011 0.0199 0.0199 0.0191 0.0191 3,500 -0.00(-4.02%)
Dec 08, 2011 0.0189 0.0199 0.0130 0.0199 40,910 +0.00(+17.06%)
Dec 07, 2011 0.0170 0.0170 0.0170 0.0170 7,000 +0.00(+6.25%)
Dec 06, 2011 0.0199 0.0199 0.0160 0.0160 24,188 +0.00(+32.23%)
Dec 05, 2011 0.0189 0.0189 0.0121 0.0121 12,939 -0.01(-35.98%)
Dec 02, 2011 0.0189 0.0189 0.0121 0.0189 57,684 +0.00(+0.00%)
Dec 01, 2011 0.0189 0.0189 0.0189 0.0189 36,800 +0.01(+45.38%)
Nov 29, 2011 0.0130 0.0130 0.0130 0 -0.01(-31.22%)
Nov 28, 2011 0.0189 0.0189 0.0189 0.0189 10,000 +0.00(+0.00%)
Nov 25, 2011 0.0189 0.0189 0.0189 0.0189 10,000 +0.01(+57.50%)
Nov 23, 2011 0.0150 0.0150 0.0120 0.0120 18,830 -0.00(-20.00%)
Nov 22, 2011 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+15.38%)
Nov 21, 2011 0.0130 0.0130 0.0130 0.0130 1,100 -0.00(-13.33%)
Nov 17, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 15, 2011 0.0150 0.0150 0.0150 0 -0.00(-24.62%)
Nov 14, 2011 0.0199 0.0199 0.0199 0.0199 3,100 -0.00(-0.50%)
Nov 09, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Nov 08, 2011 0.0102 0.0200 0.0102 0.0199 41,000 -0.00(-2.93%)
Nov 04, 2011 0.0205 0.0205 0.0205 0 +0.01(+36.67%)
Nov 03, 2011 0.0101 0.0150 0.0101 0.0150 5,834 +0.00(+0.00%)
Nov 01, 2011 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Oct 31, 2011 0.0130 0.0130 0.0110 0.0110 6,500 -0.00(-15.38%)
Oct 28, 2011 0.0224 0.0224 0.0130 0.0130 15,650 -0.00(-13.33%)
Oct 27, 2011 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+15.38%)
Oct 26, 2011 0.0170 0.0200 0.0130 0.0130 74,500 +0.00(+8.33%)
Oct 21, 2011 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Oct 19, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.01(-33.33%)
Oct 18, 2011 0.0225 0.0225 0.0225 0.0225 700 -0.00(-1.75%)
Oct 14, 2011 0.0229 0.0229 0.0229 0 +0.01(+52.67%)
Oct 12, 2011 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 06, 2011 0.0100 0.0100 0.0100 0 -0.01(-56.33%)
Oct 04, 2011 0.0229 0.0229 0.0229 0.0229 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.