American Century Global Bond Fd R Cl (MF: AGBRX )

8.530 +0.020 (+0.24%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.880 9.880 0 -0.01(-0.10%)
Apr 27, 2019 9.890 9.890 0 +0.02(+0.20%)
Apr 26, 2019 9.870 9.870 0 -0.01(-0.10%)
Apr 25, 2019 9.880 9.880 0 +0.02(+0.20%)
Apr 24, 2019 9.860 9.860 0 +0.01(+0.10%)
Apr 23, 2019 9.850 9.850 0 -0.01(-0.10%)
Apr 18, 2019 9.860 9.860 9.860 9.860 0 +0.02(+0.20%)
Apr 17, 2019 9.840 9.840 0 -0.01(-0.10%)
Apr 16, 2019 9.850 9.850 0 -0.01(-0.10%)
Apr 15, 2019 9.860 9.860 0 +0.00(+0.00%)
Apr 13, 2019 9.860 9.860 9.860 0 -0.02(-0.20%)
Apr 12, 2019 9.880 9.880 0 +0.00(+0.00%)
Apr 11, 2019 9.880 9.880 0 +0.01(+0.10%)
Apr 10, 2019 9.870 9.870 0 +0.01(+0.10%)
Apr 09, 2019 9.860 9.860 0 +0.00(+0.00%)
Apr 06, 2019 9.860 9.860 0 +0.00(+0.00%)
Apr 05, 2019 9.860 9.860 0 +0.01(+0.10%)
Apr 04, 2019 9.850 9.850 0 -0.01(-0.10%)
Apr 03, 2019 9.860 9.860 0 +0.00(+0.00%)
Apr 02, 2019 9.860 9.860 0 -0.02(-0.20%)
Mar 30, 2019 9.880 9.880 0 -0.01(-0.10%)
Mar 29, 2019 9.890 9.890 0 +0.01(+0.10%)
Mar 28, 2019 9.880 9.880 0 +0.01(+0.10%)
Mar 27, 2019 9.870 9.870 0 +0.00(+0.00%)
Mar 26, 2019 9.870 9.870 0 +0.01(+0.10%)
Mar 25, 2019 9.860 9.860 0 +0.04(+0.41%)
Mar 22, 2019 9.820 9.820 0 +0.03(+0.31%)
Mar 15, 2019 9.790 9.790 9.790 0 +0.02(+0.20%)
Mar 13, 2019 9.770 9.770 9.770 0 +0.00(+0.00%)
Mar 12, 2019 9.770 9.770 0 +0.01(+0.10%)
Mar 08, 2019 9.760 9.760 9.760 0 +0.01(+0.10%)
Mar 07, 2019 9.750 9.750 0 +0.01(+0.10%)
Mar 06, 2019 9.740 9.740 0 +0.01(+0.10%)
Mar 05, 2019 9.730 9.730 0 +0.00(+0.00%)
Mar 04, 2019 9.730 9.730 0 +0.01(+0.10%)
Mar 01, 2019 9.720 9.720 0 -0.01(-0.10%)
Feb 28, 2019 9.730 9.730 0 +0.00(+0.00%)
Feb 27, 2019 9.730 9.730 0 -0.01(-0.10%)
Feb 26, 2019 9.740 9.740 0 +0.01(+0.10%)
Feb 25, 2019 9.730 9.730 0 +0.00(+0.00%)
Feb 22, 2019 9.730 9.730 0 +0.01(+0.10%)
Feb 21, 2019 9.720 9.720 0 -0.01(-0.10%)
Feb 20, 2019 9.730 9.730 0 +0.00(+0.00%)
Feb 19, 2019 9.730 9.730 0 +0.01(+0.10%)
Feb 15, 2019 9.720 9.720 0 +0.00(+0.00%)
Feb 14, 2019 9.720 9.720 0 +0.01(+0.10%)
Feb 13, 2019 9.710 9.710 0 +0.00(+0.00%)
Feb 12, 2019 9.710 9.710 0 +0.00(+0.00%)
Feb 11, 2019 9.710 9.710 0 -0.01(-0.10%)
Feb 08, 2019 9.720 9.720 0 +0.01(+0.10%)
Feb 07, 2019 9.710 9.710 0 +0.00(+0.00%)
Feb 06, 2019 9.710 9.710 0 +0.00(+0.00%)
Feb 05, 2019 9.710 9.710 0 +0.02(+0.21%)
Feb 04, 2019 9.690 9.690 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.