Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 8.430 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) |
Apr 29, 2010 | 8.420 | 8.430 | 8.430 | 8.430 | 0 | +0.01(+0.12%) |
Apr 28, 2010 | 8.440 | 8.420 | 8.420 | 8.420 | 0 | -0.02(-0.24%) |
Apr 27, 2010 | 8.410 | 8.440 | 8.440 | 8.440 | 0 | +0.03(+0.36%) |
Apr 26, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.02(+0.24%) |
Apr 21, 2010 | 8.380 | 8.390 | 8.390 | 8.390 | 0 | +0.01(+0.12%) |
Apr 20, 2010 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 8.370 | 8.380 | 8.380 | 8.380 | 0 | +0.01(+0.12%) |
Apr 15, 2010 | 8.360 | 8.370 | 8.370 | 8.370 | 0 | +0.01(+0.12%) |
Apr 14, 2010 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) |
Apr 13, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 8.340 | 8.350 | 8.350 | 8.350 | 0 | +0.01(+0.12%) |
Apr 09, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 8.320 | 8.340 | 8.340 | 8.340 | 0 | +0.02(+0.24%) |
Apr 06, 2010 | 8.310 | 8.320 | 8.320 | 8.320 | 0 | +0.01(+0.12%) |
Apr 05, 2010 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) |
Apr 01, 2010 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 8.310 | 8.320 | 8.320 | 8.320 | 0 | +0.01(+0.12%) |
Mar 26, 2010 | 8.300 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.12%) |
Mar 25, 2010 | 8.310 | 8.300 | 8.300 | 8.300 | 0 | -0.01(-0.12%) |
Mar 24, 2010 | 8.320 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) |
Mar 23, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 8.310 | 8.320 | 8.320 | 8.320 | 0 | +0.01(+0.12%) |
Mar 16, 2010 | 8.300 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.12%) |
Mar 15, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.01(+0.12%) |
Mar 11, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 8.280 | 8.290 | 8.290 | 8.290 | 0 | +0.01(+0.12%) |
Mar 08, 2010 | 8.270 | 8.280 | 8.280 | 8.280 | 0 | +0.01(+0.12%) |
Mar 05, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.01(-0.12%) |
Mar 04, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.01(+0.12%) |
Mar 03, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.01(-0.12%) |
Mar 02, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.01(+0.12%) |
Mar 01, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.00(+0.00%) |
Feb 26, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.01(+0.12%) |
Feb 25, 2010 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.01(+0.12%) |
Feb 24, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 23, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.01(+0.12%) |
Feb 22, 2010 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.01(+0.12%) |
Feb 19, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) |
Feb 18, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) |
Feb 17, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.01(-0.12%) |
Feb 16, 2010 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.01(+0.12%) |
Feb 12, 2010 | 8.230 | 8.230 | 8.230 | 0 | +0.01(+0.12%) | |
Feb 11, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Feb 10, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.01(-0.12%) |
Feb 09, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.01(-0.12%) |
Feb 08, 2010 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.01(-0.12%) |
Feb 05, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.01(+0.12%) |
Feb 04, 2010 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.00(+0.00%) |
Feb 03, 2010 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.01(-0.12%) |
Feb 02, 2010 | 8.250 | 8.250 | 8.240 | 8.250 | 0 | +0.01(+0.12%) |