Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 7.230 | 7.230 | 0 | -0.07(-0.96%) | ||
Apr 29, 2020 | 7.300 | 7.300 | 0 | -0.02(-0.27%) | ||
Apr 28, 2020 | 7.320 | 7.320 | 0 | -0.03(-0.41%) | ||
Apr 27, 2020 | 7.350 | 7.350 | 0 | +0.03(+0.41%) | ||
Apr 24, 2020 | 7.320 | 7.320 | 0 | +0.01(+0.14%) | ||
Apr 23, 2020 | 7.310 | 7.310 | 0 | +0.07(+0.97%) | ||
Apr 21, 2020 | 7.240 | 7.240 | 0 | -0.04(-0.55%) | ||
Apr 20, 2020 | 7.280 | 7.280 | 0 | +0.00(+0.00%) | ||
Apr 17, 2020 | 7.280 | 7.280 | 0 | +0.03(+0.41%) | ||
Apr 16, 2020 | 7.250 | 7.250 | 0 | -0.09(-1.23%) | ||
Apr 15, 2020 | 7.340 | 7.340 | 0 | -0.09(-1.21%) | ||
Apr 14, 2020 | 7.430 | 7.430 | 0 | +0.06(+0.81%) | ||
Apr 13, 2020 | 7.370 | 7.370 | 0 | -0.04(-0.54%) | ||
Apr 09, 2020 | 7.410 | 7.410 | 0 | +0.00(+0.00%) | ||
Apr 08, 2020 | 7.410 | 7.410 | 0 | +0.10(+1.37%) | ||
Apr 07, 2020 | 7.310 | 7.310 | 0 | +0.02(+0.27%) | ||
Apr 06, 2020 | 7.290 | 7.290 | 0 | +0.01(+0.14%) | ||
Apr 03, 2020 | 7.280 | 7.280 | 0 | -0.04(-0.55%) | ||
Apr 02, 2020 | 7.320 | 7.320 | 0 | -0.05(-0.68%) | ||
Apr 01, 2020 | 7.370 | 7.370 | 0 | -0.04(-0.54%) | ||
Mar 31, 2020 | 7.410 | 7.410 | 0 | -0.01(-0.13%) | ||
Mar 30, 2020 | 7.420 | 7.420 | 0 | +0.13(+1.78%) | ||
Mar 27, 2020 | 7.290 | 7.290 | 0 | +0.02(+0.28%) | ||
Mar 26, 2020 | 7.270 | 7.270 | 0 | +0.01(+0.14%) | ||
Mar 25, 2020 | 7.260 | 7.260 | 0 | -0.08(-1.09%) | ||
Mar 24, 2020 | 7.340 | 7.340 | 0 | -0.17(-2.26%) | ||
Mar 23, 2020 | 7.510 | 7.510 | 0 | -0.14(-1.83%) | ||
Mar 19, 2020 | 7.650 | 7.650 | 0 | -0.13(-1.67%) | ||
Mar 18, 2020 | 7.780 | 7.780 | 0 | +0.02(+0.26%) | ||
Mar 17, 2020 | 7.760 | 7.760 | 0 | +0.06(+0.78%) | ||
Mar 16, 2020 | 7.700 | 7.700 | 0 | -0.22(-2.78%) | ||
Mar 13, 2020 | 7.920 | 7.920 | 0 | +0.20(+2.59%) | ||
Mar 12, 2020 | 7.720 | 7.720 | 0 | +0.14(+1.85%) | ||
Mar 11, 2020 | 7.580 | 7.580 | 0 | +0.12(+1.61%) | ||
Mar 10, 2020 | 7.460 | 7.460 | 0 | +0.07(+0.95%) | ||
Mar 09, 2020 | 7.390 | 7.390 | 0 | +0.01(+0.14%) | ||
Mar 06, 2020 | 7.380 | 7.380 | 0 | -0.13(-1.73%) | ||
Mar 05, 2020 | 7.510 | 7.510 | 0 | -0.04(-0.53%) | ||
Mar 04, 2020 | 7.550 | 7.550 | 0 | +0.07(+0.94%) | ||
Mar 03, 2020 | 7.480 | 7.480 | 0 | -0.01(-0.13%) | ||
Mar 02, 2020 | 7.490 | 7.490 | 0 | +0.02(+0.27%) | ||
Feb 28, 2020 | 7.470 | 7.470 | 0 | +0.04(+0.54%) | ||
Feb 27, 2020 | 7.430 | 7.430 | 0 | +0.03(+0.41%) | ||
Feb 26, 2020 | 7.400 | 7.400 | 0 | +0.04(+0.54%) | ||
Feb 25, 2020 | 7.360 | 7.360 | 0 | +0.01(+0.14%) | ||
Feb 24, 2020 | 7.350 | 7.350 | 0 | -0.04(-0.54%) | ||
Feb 21, 2020 | 7.390 | 7.390 | 0 | -0.03(-0.40%) | ||
Feb 20, 2020 | 7.420 | 7.420 | 0 | -0.02(-0.27%) | ||
Feb 19, 2020 | 7.440 | 7.440 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 7.440 | 7.440 | 0 | -0.02(-0.27%) | ||
Feb 14, 2020 | 7.460 | 7.460 | 0 | -0.02(-0.27%) | ||
Feb 13, 2020 | 7.480 | 7.480 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 7.480 | 7.480 | 0 | +0.01(+0.13%) | ||
Feb 11, 2020 | 7.470 | 7.470 | 0 | +0.01(+0.13%) | ||
Feb 10, 2020 | 7.460 | 7.460 | 0 | -0.01(-0.13%) | ||
Feb 07, 2020 | 7.470 | 7.470 | 0 | -0.01(-0.13%) | ||
Feb 06, 2020 | 7.480 | 7.480 | 0 | -0.01(-0.13%) | ||
Feb 05, 2020 | 7.490 | 7.490 | 0 | +0.02(+0.27%) | ||
Feb 04, 2020 | 7.470 | 7.470 | 0 | +0.02(+0.27%) |