Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.01(+0.12%) |
Sep 29, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) |
Sep 28, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) |
Sep 25, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.01(+0.12%) |
Sep 24, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
Sep 23, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.12%) |
Sep 22, 2009 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.02(+0.25%) |
Sep 21, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Sep 18, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.01(-0.12%) |
Sep 17, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.02(+0.25%) |
Sep 16, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.02(+0.25%) |
Sep 15, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.02(+0.25%) |
Sep 14, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Sep 11, 2009 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.01(+0.13%) |
Sep 10, 2009 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.02(+0.25%) |
Sep 09, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.01(+0.13%) |
Sep 08, 2009 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.01(+0.13%) |
Sep 04, 2009 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Sep 03, 2009 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.01(+0.13%) |
Sep 02, 2009 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.01(+0.13%) |
Sep 01, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.01(-0.13%) |
Aug 31, 2009 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.01(+0.13%) |
Aug 28, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) |
Aug 27, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) |
Aug 26, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.01(+0.13%) |
Aug 25, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.00(+0.00%) |
Aug 24, 2009 | 7.800 | 7.870 | 7.870 | 7.870 | 0 | +0.01(+0.13%) |
Aug 21, 2009 | 7.800 | 7.860 | 7.860 | 7.860 | 0 | -0.02(-0.25%) |
Aug 20, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.01(+0.13%) |
Aug 19, 2009 | 7.800 | 7.870 | 7.870 | 7.870 | 0 | +0.00(+0.00%) |
Aug 18, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | -0.01(-0.13%) |
Aug 17, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.01(-0.13%) |
Aug 14, 2009 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.00(+0.00%) |
Aug 13, 2009 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.01(+0.13%) |
Aug 12, 2009 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.01(+0.13%) |
Aug 11, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.00(+0.00%) |
Aug 10, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.02(+0.25%) |
Aug 07, 2009 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Aug 06, 2009 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.01(+0.13%) |
Aug 05, 2009 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.02(+0.26%) |
Aug 04, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.02(+0.26%) |
Aug 03, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 31, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.04(+0.52%) |
Jul 30, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.03(+0.39%) |
Jul 29, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.01(+0.13%) |
Jul 28, 2009 | 7.710 | 7.720 | 7.720 | 7.720 | 0 | -0.01(-0.13%) |
Jul 27, 2009 | 7.710 | 7.730 | 7.730 | 7.730 | 0 | +0.02(+0.26%) |
Jul 24, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.02(+0.26%) |
Jul 23, 2009 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.00(+0.00%) |
Jul 22, 2009 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.03(+0.39%) |
Jul 20, 2009 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.02(+0.26%) |
Jul 17, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.01(+0.13%) |
Jul 15, 2009 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.01(-0.13%) |
Jul 14, 2009 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.01(+0.13%) |
Jul 13, 2009 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.01(+0.13%) |
Jul 10, 2009 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.02(+0.26%) |
Jul 09, 2009 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.02(+0.26%) |
Jul 08, 2009 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.01(+0.13%) |
Jul 07, 2009 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) |
Jul 06, 2009 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 7.560 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) |