Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |
Jun 29, 2009 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |
Jun 26, 2009 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 7.540 | 7.560 | 7.560 | 7.560 | 0 | +0.02(+0.27%) |
Jun 24, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.00(+0.00%) |
Jun 23, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.01(+0.13%) |
Jun 22, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.01(-0.13%) |
Jun 19, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.01(+0.13%) |
Jun 18, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.01(-0.13%) |
Jun 17, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.03(+0.40%) |
Jun 16, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) |
Jun 15, 2009 | 7.520 | 7.520 | 7.510 | 7.510 | 0 | -0.01(-0.13%) |
Jun 12, 2009 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.01(+0.13%) |
Jun 11, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.01(+0.13%) |
Jun 10, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.01(+0.13%) |
Jun 09, 2009 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.00(+0.00%) |
Jun 08, 2009 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.01(-0.13%) |
Jun 05, 2009 | 7.510 | 7.500 | 7.500 | 7.500 | 0 | -0.02(-0.27%) |
Jun 04, 2009 | 7.520 | 7.520 | 7.520 | 0 | -0.02(-0.27%) | |
Jun 03, 2009 | 7.510 | 7.540 | 7.540 | 7.540 | 0 | +0.00(+0.00%) |
Jun 02, 2009 | 7.530 | 7.540 | 7.540 | 7.540 | 0 | +0.01(+0.13%) |
Jun 01, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.00(+0.00%) |
May 29, 2009 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.07(+0.94%) |
May 28, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.01(+0.13%) |
May 27, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.01(-0.13%) |
May 26, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | -0.04(-0.53%) |
May 22, 2009 | 7.510 | 7.500 | 7.500 | 7.500 | 0 | -0.01(-0.13%) |
May 21, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) |
May 20, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.05(+0.67%) |
May 19, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.04(+0.54%) |
May 18, 2009 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.01(+0.13%) |
May 15, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.01(-0.13%) |
May 14, 2009 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.01(-0.13%) |
May 13, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.00(+0.00%) |
May 12, 2009 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.01(-0.13%) |
May 11, 2009 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.03(+0.40%) |
May 08, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.02(+0.27%) |
May 07, 2009 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.02(+0.27%) |
May 06, 2009 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.02(+0.27%) |
May 05, 2009 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.02(+0.27%) |
May 04, 2009 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.01(+0.14%) |
May 01, 2009 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.03(+0.41%) |
Apr 29, 2009 | 7.290 | 7.290 | 7.290 | 0 | +0.03(+0.41%) | |
Apr 28, 2009 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.00(+0.00%) |
Apr 27, 2009 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.01(+0.14%) |
Apr 24, 2009 | 7.230 | 7.250 | 7.250 | 7.250 | 0 | +0.02(+0.28%) |
Apr 23, 2009 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.02(+0.28%) |
Apr 22, 2009 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.01(+0.14%) |
Apr 21, 2009 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.01(-0.14%) |
Apr 20, 2009 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.02(+0.28%) |
Apr 17, 2009 | 7.200 | 7.200 | 7.190 | 7.190 | 0 | +0.01(+0.14%) |
Apr 16, 2009 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | +0.02(+0.28%) |
Apr 15, 2009 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.02(+0.28%) |
Apr 14, 2009 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.03(+0.42%) |
Apr 13, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.02(+0.28%) |
Apr 09, 2009 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.02(+0.28%) |
Apr 08, 2009 | 7.050 | 7.070 | 7.070 | 7.070 | 0 | +0.02(+0.28%) |
Apr 07, 2009 | 7.040 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Apr 06, 2009 | 7.060 | 7.060 | 7.050 | 7.050 | 0 | +0.01(+0.14%) |
Apr 03, 2009 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) |
Apr 02, 2009 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.01(+0.14%) |