Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2019 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Apr 10, 2019 | 9.000 | 9.000 | 9.000 | 9.000 | 701 | +0.01(+0.11%) |
| Apr 08, 2019 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 8.990 | 8.990 | 2 | +0.00(+0.00%) | ||
| Mar 21, 2019 | 8.990 | 8.990 | 8.990 | 0 | +0.14(+1.64%) | |
| Mar 20, 2019 | 8.845 | 8.845 | 8.845 | 8.845 | 100 | +0.63(+7.67%) |
| Mar 18, 2019 | 8.215 | 8.215 | 8.215 | 8.215 | 1 | +0.00(+0.00%) |
| Mar 15, 2019 | 8.215 | 8.215 | 8.215 | 8.215 | 100 | +0.00(+0.00%) |
| Mar 06, 2019 | 8.215 | 8.215 | 8.215 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.