Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 22.42 | 22.89 | 22.42 | 22.89 | 750 | +0.23(+1.02%) |
May 29, 2008 | 23.00 | 23.00 | 22.66 | 22.66 | 6,600 | -0.23(-1.00%) |
May 28, 2008 | 22.89 | 22.89 | 22.89 | 22.89 | 100 | -0.16(-0.69%) |
May 27, 2008 | 23.02 | 23.05 | 23.02 | 23.05 | 1,500 | +0.01(+0.04%) |
May 26, 2008 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
May 23, 2008 | 23.04 | 23.04 | 23.04 | 23.04 | 300 | -0.12(-0.52%) |
May 22, 2008 | 23.66 | 23.66 | 23.16 | 23.16 | 5,600 | -0.28(-1.19%) |
May 21, 2008 | 23.45 | 23.45 | 23.44 | 23.44 | 200 | -0.14(-0.59%) |
May 20, 2008 | 23.60 | 23.60 | 23.58 | 23.58 | 567 | +0.20(+0.86%) |
May 19, 2008 | 23.38 | 23.38 | 23.38 | 23.38 | 200 | -0.10(-0.43%) |
May 16, 2008 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.00(+0.00%) |
May 15, 2008 | 23.46 | 23.48 | 23.46 | 23.48 | 2,807 | -0.04(-0.17%) |
May 14, 2008 | 23.66 | 23.66 | 23.52 | 23.52 | 5,250 | -0.21(-0.88%) |
May 13, 2008 | 23.73 | 23.73 | 23.73 | 23.73 | 489 | -0.29(-1.22%) |
May 12, 2008 | 24.04 | 24.04 | 24.02 | 24.02 | 270 | -0.10(-0.40%) |
May 09, 2008 | 23.99 | 24.20 | 23.99 | 24.12 | 400 | +0.25(+1.05%) |
May 08, 2008 | 23.86 | 23.98 | 23.80 | 23.87 | 18,751 | +0.16(+0.67%) |
May 07, 2008 | 23.71 | 23.71 | 23.71 | 23.71 | 400 | -0.17(-0.71%) |
May 06, 2008 | 23.88 | 23.88 | 23.88 | 23.88 | 100 | +0.22(+0.93%) |
May 05, 2008 | 23.66 | 23.66 | 23.66 | 23.66 | 400 | +0.16(+0.68%) |
May 02, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 200 | +0.05(+0.21%) |
May 01, 2008 | 23.45 | 23.45 | 23.45 | 23.45 | 5,000 | -0.10(-0.42%) |
Apr 30, 2008 | 23.55 | 23.55 | 23.55 | 23.55 | 7,000 | -0.38(-1.59%) |
Apr 29, 2008 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 23.50 | 23.93 | 23.50 | 23.93 | 6,200 | +0.05(+0.21%) |
Apr 24, 2008 | 23.82 | 23.89 | 23.82 | 23.88 | 10,000 | -0.29(-1.20%) |
Apr 23, 2008 | 24.44 | 24.46 | 24.17 | 24.17 | 21,500 | -0.16(-0.66%) |
Apr 22, 2008 | 24.30 | 24.33 | 24.30 | 24.33 | 2,103 | +0.19(+0.79%) |
Apr 21, 2008 | 24.45 | 24.45 | 24.14 | 24.14 | 2,195 | -0.85(-3.40%) |
Apr 18, 2008 | 25.09 | 25.09 | 24.96 | 24.99 | 2,500 | -0.37(-1.46%) |
Apr 17, 2008 | 25.46 | 25.46 | 25.36 | 25.36 | 200 | +0.09(+0.36%) |
Apr 16, 2008 | 25.27 | 25.27 | 25.27 | 25.27 | 2,000 | -0.11(-0.43%) |