Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 10.51 | 10.51 | 10.51 | 10.51 | 110 | +0.01(+0.10%) |
May 30, 2017 | 10.50 | 10.50 | 10.50 | 10.50 | 441 | +0.94(+9.86%) |
May 26, 2017 | 9.558 | 9.558 | 9.558 | 9.558 | 100 | -1.43(-13.00%) |
May 24, 2017 | 10.99 | 3 | +1.56(+16.50%) | |||
May 01, 2017 | 9.430 | 9.430 | 9.430 | 0 | -1.05(-10.02%) | |
Apr 27, 2017 | 10.48 | 10.48 | 10.48 | 0 | -0.49(-4.47%) | |
Apr 26, 2017 | 10.75 | 10.97 | 10.38 | 10.97 | 3,504 | -0.78(-6.64%) |
Apr 19, 2017 | 11.75 | 11.75 | 11.75 | 0 | +0.65(+5.86%) | |
Apr 17, 2017 | 11.10 | 4 | -0.60(-5.13%) | |||
Mar 22, 2017 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 11.70 | 11.70 | 11.70 | 11.70 | 201 | -0.05(-0.43%) |
Mar 20, 2017 | 11.75 | 11.75 | 11.75 | 11.75 | 50 | +0.00(+0.00%) |
Mar 15, 2017 | 11.75 | 67 | +0.20(+1.73%) | |||
Mar 14, 2017 | 10.17 | 11.55 | 9.800 | 11.55 | 3,609 | +1.83(+18.83%) |
Mar 13, 2017 | 9.720 | 9.720 | 9.720 | 9.720 | 1,200 | -1.08(-10.00%) |
Mar 02, 2017 | 10.80 | 10.80 | 10.80 | 0 | -1.20(-10.00%) | |
Feb 15, 2017 | 12.00 | 12.00 | 12.00 | 0 | +0.10(+0.84%) | |
Feb 02, 2017 | 11.90 | 4 | -0.03(-0.25%) | |||
Jan 27, 2017 | 11.93 | 11.93 | 11.93 | 0 | -0.32(-2.61%) | |
Jan 23, 2017 | 12.25 | 12.25 | 12.25 | 0 | +0.23(+1.91%) | |
Jan 17, 2017 | 12.02 | 40 | +0.32(+2.74%) | |||
Jan 09, 2017 | 11.70 | 11.70 | 11.70 | 0 | +0.01(+0.07%) | |
Jan 04, 2017 | 11.69 | 11.69 | 11.69 | 0 | -0.01(-0.07%) | |
Dec 22, 2016 | 11.70 | 11.70 | 11.70 | 0 | +0.34(+2.99%) | |
Dec 21, 2016 | 11.50 | 11.50 | 11.27 | 11.36 | 1,100 | -0.34(-2.91%) |
Dec 20, 2016 | 10.53 | 11.70 | 10.53 | 11.70 | 1,544 | +0.00(+0.00%) |
Dec 19, 2016 | 11.70 | 11.70 | 11.70 | 11.70 | 704 | +0.04(+0.34%) |
Dec 14, 2016 | 11.66 | 11.66 | 11.66 | 0 | +0.95(+8.87%) | |
Dec 01, 2016 | 10.71 | 91 | -1.19(-10.00%) | |||
Nov 25, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.07(+0.63%) | |
Nov 22, 2016 | 11.83 | 11.83 | 11.83 | 0 | -0.06(-0.54%) | |
Nov 07, 2016 | 11.89 | 11.89 | 11.89 | 0 | -0.11(-0.92%) | |
Oct 31, 2016 | 12.00 | 64 | -0.01(-0.08%) | |||
Oct 28, 2016 | 12.02 | 12.60 | 10.76 | 12.01 | 3,298 | +0.05(+0.42%) |
Oct 21, 2016 | 11.96 | 11.96 | 11.96 | 0 | -0.04(-0.33%) | |
Oct 20, 2016 | 11.99 | 12.00 | 11.99 | 12.00 | 4,629 | +0.50(+4.35%) |
Oct 13, 2016 | 10.81 | 11.50 | 11.50 | 11.50 | 400 | -0.50(-4.17%) |
Oct 05, 2016 | 12.00 | 12.00 | 12.00 | 12.00 | 1 | +0.19(+1.57%) |
Oct 03, 2016 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 11.81 | 11.81 | 11.81 | 11.81 | 21 | -0.09(-0.72%) |
Sep 29, 2016 | 11.84 | 11.90 | 11.84 | 11.90 | 250 | -0.10(-0.84%) |
Sep 28, 2016 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 11.91 | 12.00 | 11.90 | 12.00 | 2,401 | +0.19(+1.61%) |
Sep 22, 2016 | 11.86 | 11.81 | 11.81 | 11.81 | 1,400 | -0.03(-0.21%) |
Sep 19, 2016 | 11.79 | 11.84 | 11.79 | 11.84 | 10 | +0.35(+3.00%) |
Sep 02, 2016 | 11.54 | 11.49 | 11.49 | 11.49 | 600 | -0.12(-1.03%) |
Aug 26, 2016 | 11.87 | 11.87 | 11.61 | 11.61 | 15 | -0.23(-1.92%) |
Aug 25, 2016 | 11.84 | 11.84 | 11.84 | 11.84 | 250 | -0.22(-1.85%) |
Aug 22, 2016 | 12.03 | 12.06 | 12.06 | 12.06 | 500 | +0.18(+1.48%) |
Aug 08, 2016 | 11.88 | 11.88 | 11.88 | 11.88 | 300 | +0.23(+2.01%) |
Aug 05, 2016 | 11.65 | 11.65 | 11.65 | 11.65 | 200 | +0.10(+0.85%) |
Jul 29, 2016 | 11.55 | 11.55 | 11.55 | 11.55 | 600 | -0.27(-2.27%) |
Jul 28, 2016 | 11.82 | 11.82 | 11.82 | 11.82 | 500 | +0.00(+0.00%) |
Jul 27, 2016 | 11.67 | 11.82 | 11.65 | 11.82 | 514 | +0.06(+0.51%) |
Jul 22, 2016 | 11.23 | 11.76 | 11.76 | 11.76 | 300 | +0.03(+0.26%) |
Jul 20, 2016 | 11.91 | 11.91 | 11.69 | 11.73 | 2 | -0.46(-3.76%) |
Jul 12, 2016 | 12.19 | 12.19 | 12.19 | 12.19 | 10 | -0.02(-0.18%) |
Jul 05, 2016 | 12.98 | 12.98 | 12.21 | 12.21 | 1,339 | -1.77(-12.66%) |
Jul 01, 2016 | 13.98 | 13.98 | 13.98 | 13.98 | 100 | +1.26(+9.91%) |
Jun 30, 2016 | 12.72 | 12.72 | 12.72 | 12.72 | 400 | +1.16(+10.03%) |
Jun 27, 2016 | 11.56 | 11.56 | 11.56 | 11.56 | 200 | -1.28(-9.97%) |
Jun 22, 2016 | 12.84 | 12.84 | 12.84 | 12.84 | 200 | -0.24(-1.83%) |
Jun 21, 2016 | 13.60 | 13.60 | 13.08 | 13.08 | 389 | +0.03(+0.22%) |
Jun 16, 2016 | 13.04 | 13.05 | 13.05 | 13.05 | 200 | -0.18(-1.35%) |
Jun 10, 2016 | 13.23 | 13.23 | 13.23 | 13.23 | 20 | -0.04(-0.30%) |
Jun 09, 2016 | 13.27 | 13.27 | 13.27 | 13.27 | 350 | +0.27(+2.08%) |
Jun 07, 2016 | 12.99 | 13.00 | 13.00 | 13.00 | 500 | -0.12(-0.91%) |
Jun 06, 2016 | 13.01 | 13.12 | 13.01 | 13.12 | 251 | +0.62(+4.96%) |