Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.51	20.04	16.37	19.06	17,650	+2.45(+14.75%)
Dec 30, 2008	16.31	17.71	16.31	16.61	20,807	-0.40(-2.35%)
Dec 29, 2008	16.88	17.52	16.27	17.01	8,959	+0.19(+1.13%)
Dec 26, 2008	16.43	16.82	16.39	16.82	4,896	+0.77(+4.80%)
Dec 24, 2008	16.05	16.05	16.05	16.05	600	-0.19(-1.17%)
Dec 23, 2008	16.24	16.24	16.24	16.24	900	+0.18(+1.12%)
Dec 22, 2008	15.85	16.39	15.73	16.06	3,850	-0.13(-0.80%)
Dec 19, 2008	15.83	25.84	15.68	16.19	4,669	+0.34(+2.14%)
Dec 18, 2008	16.18	16.53	15.50	15.85	3,578	-0.40(-2.46%)
Dec 17, 2008	15.95	16.48	15.90	16.25	11,035	+0.29(+1.79%)
Dec 16, 2008	15.32	15.96	15.28	15.96	1,700	+0.56(+3.66%)
Dec 13, 2008		15.40	15.40	15.40	0	+0.00(+0.00%)
Dec 12, 2008	14.97	16.34	14.97	15.40	22,641	+0.09(+0.59%)
Dec 11, 2008	15.30	15.31	15.30	15.31	1,167	+0.33(+2.20%)
Dec 10, 2008	14.60	15.13	14.55	14.98	1,256	+0.41(+2.84%)
Dec 09, 2008	14.42	15.00	14.42	14.57	2,679	+0.12(+0.81%)
Dec 08, 2008	14.46	14.46	14.45	14.45	300	-0.02(-0.14%)
Dec 05, 2008	14.07	14.86	13.72	14.47	15,517	+0.23(+1.64%)
Dec 04, 2008	14.66	14.66	14.21	14.24	400	-0.79(-5.28%)
Dec 03, 2008	15.00	15.03	15.00	15.03	5,900	+0.06(+0.40%)
Dec 02, 2008	14.97	14.97	14.97	14.97	1,000	-0.42(-2.73%)
Dec 01, 2008	15.39	15.39	15.39	15.39	100	-0.07(-0.45%)
Nov 28, 2008	15.46	15.46	15.46	15.46	500	-0.13(-0.83%)
Nov 26, 2008	16.09	17.69	15.59	15.59	3,727	-0.28(-1.76%)
Nov 25, 2008	15.87	15.87	15.87	15.87	0	+0.00(+0.00%)
Nov 24, 2008	15.42	15.87	15.42	15.87	2,000	+0.69(+4.54%)
Nov 21, 2008	15.10	15.85	14.65	15.18	4,040	-0.21(-1.36%)
Nov 20, 2008	15.42	15.75	15.39	15.39	600	-0.35(-2.22%)
Nov 19, 2008	15.80	15.81	15.67	15.74	16,600	-0.17(-1.07%)
Nov 14, 2008	15.77	15.91	15.91	15.91	800	-0.02(-0.13%)
Nov 13, 2008	15.93	15.93	15.93	15.93	0	+0.00(+0.00%)
Nov 12, 2008	15.43	15.97	15.43	15.93	1,820	+0.07(+0.44%)
Nov 11, 2008	15.86	15.86	15.86	15.86	300	-0.68(-4.11%)
Nov 10, 2008	16.54	16.54	16.54	16.54	488	+0.37(+2.29%)
Nov 07, 2008	16.17	16.17	16.17	16.17	107	+0.12(+0.75%)
Nov 06, 2008	16.05	16.05	16.05	16.05	128	-0.43(-2.61%)
Nov 05, 2008	16.00	16.89	15.28	16.48	5,354	-1.00(-5.72%)
Nov 04, 2008	17.29	17.48	17.29	17.48	200	+0.63(+3.74%)
Nov 03, 2008	16.85	16.85	16.85	16.85	1,600	+0.18(+1.08%)
Oct 31, 2008	16.67	16.67	16.67	16.67	0	+0.00(+0.00%)
Oct 30, 2008	16.67	16.67	16.67	16.67	644	+0.07(+0.42%)
Oct 29, 2008	16.57	16.60	16.57	16.60	1,670	+0.81(+5.13%)
Oct 28, 2008	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
Oct 27, 2008	15.24	15.79	15.12	15.79	691	+0.08(+0.51%)
Oct 24, 2008	15.71	15.71	15.71	15.71	0	+0.00(+0.00%)
Oct 23, 2008	15.71	15.71	15.71	15.71	227	+0.28(+1.81%)
Oct 22, 2008	15.85	15.85	15.43	15.43	1,000	-0.79(-4.87%)
Oct 21, 2008	16.27	16.28	16.22	16.22	1,800	+0.05(+0.31%)
Oct 20, 2008	16.36	16.36	16.17	16.17	1,000	-0.06(-0.37%)
Oct 17, 2008	16.37	16.43	16.23	16.23	1,200	+0.51(+3.24%)
Oct 16, 2008	15.72	15.72	15.72	15.72	500	+0.00(+0.00%)
Oct 15, 2008	16.11	16.34	15.72	15.72	2,730	-0.72(-4.38%)
Oct 14, 2008	17.06	17.06	16.44	16.44	1,400	-0.14(-0.84%)
Oct 13, 2008	16.75	16.75	16.58	16.58	3,000	-0.07(-0.42%)
Oct 10, 2008	16.46	16.65	16.46	16.65	700	-0.56(-3.25%)
Oct 09, 2008	18.07	18.07	15.98	17.21	1,500	+0.32(+1.89%)
Oct 08, 2008	16.89	16.89	16.89	16.89	0	+0.00(+0.00%)
Oct 07, 2008	17.22	17.30	16.89	16.89	3,266	-1.28(-7.04%)
Oct 06, 2008	18.17	18.17	18.17	18.17	0	+0.00(+0.00%)
Oct 03, 2008	18.25	18.26	18.04	18.17	3,600	-0.32(-1.73%)
Oct 02, 2008	19.23	19.23	18.49	18.49	346	-0.91(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.