Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.72	20.97	20.72	20.96	3,830	+0.57(+2.79%)
Dec 30, 2010	20.74	20.80	20.24	20.39	11,134	-0.38(-1.82%)
Dec 29, 2010	20.96	20.96	20.54	20.77	5,005	-0.20(-0.95%)
Dec 28, 2010	20.86	21.01	20.58	20.97	9,642	+0.23(+1.11%)
Dec 27, 2010	20.32	20.75	20.32	20.74	4,830	+0.22(+1.07%)
Dec 23, 2010	20.59	20.59	20.47	20.52	1,500	-0.10(-0.48%)
Dec 22, 2010	20.62	20.62	20.62	20.62	120	+0.30(+1.48%)
Dec 21, 2010	20.39	20.42	20.32	20.32	3,295	-0.05(-0.24%)
Dec 20, 2010	20.30	20.38	20.30	20.37	1,287	+0.29(+1.43%)
Dec 17, 2010	19.75	20.08	19.75	20.08	2,100	+0.38(+1.93%)
Dec 16, 2010	19.68	19.70	19.68	19.70	3,045	-0.08(-0.40%)
Dec 15, 2010	19.80	19.94	19.78	19.78	1,600	-0.08(-0.41%)
Dec 14, 2010	19.81	19.86	19.81	19.86	800	+0.02(+0.11%)
Dec 13, 2010	19.85	19.85	19.84	19.84	1,100	+0.31(+1.58%)
Dec 10, 2010	19.73	19.73	19.37	19.53	1,170	-0.01(-0.04%)
Dec 09, 2010	19.49	19.75	19.49	19.54	2,130	-0.01(-0.05%)
Dec 08, 2010	19.07	19.62	19.07	19.55	4,303	-0.15(-0.76%)
Dec 07, 2010	19.41	19.70	19.41	19.70	200	+0.30(+1.55%)
Dec 06, 2010	19.39	19.46	19.39	19.40	2,745	+0.20(+1.04%)
Dec 03, 2010	19.06	19.20	19.06	19.20	510	-0.09(-0.47%)
Dec 02, 2010	19.57	19.57	19.26	19.29	16,905	+0.22(+1.15%)
Dec 01, 2010	18.93	19.07	18.93	19.07	11,200	+0.62(+3.36%)
Nov 30, 2010	18.50	18.84	18.45	18.45	2,025	-0.04(-0.22%)
Nov 24, 2010	18.49	18.49	18.49	18.49	0	+0.27(+1.48%)
Nov 23, 2010	17.73	18.22	17.56	18.22	2,937	+0.17(+0.94%)
Nov 22, 2010	18.00	18.05	17.95	18.05	4,200	+0.04(+0.24%)
Nov 19, 2010	17.93	18.01	17.93	18.01	470	-0.69(-3.71%)
Nov 18, 2010	19.40	19.66	18.55	18.70	3,200	+0.75(+4.17%)
Nov 17, 2010	17.94	18.15	17.90	17.95	7,100	+0.15(+0.85%)
Nov 16, 2010	18.57	18.57	17.80	17.80	10,750	-0.94(-5.02%)
Nov 15, 2010	18.34	18.99	18.34	18.74	19,163	+0.19(+1.02%)
Nov 12, 2010	19.10	19.45	18.35	18.55	6,850	-1.68(-8.30%)
Nov 11, 2010	20.31	20.39	19.74	20.23	9,083	-0.27(-1.32%)
Nov 10, 2010	20.59	20.59	20.28	20.50	1,626	-0.05(-0.24%)
Nov 09, 2010	20.87	21.58	20.55	20.55	33,405	+0.11(+0.55%)
Nov 08, 2010	20.40	20.50	20.30	20.44	1,862	+0.01(+0.04%)
Nov 05, 2010	20.35	20.43	20.08	20.43	13,625	+0.03(+0.15%)
Nov 04, 2010	20.33	20.40	20.18	20.40	5,020	+0.52(+2.62%)
Nov 03, 2010	19.93	19.94	19.45	19.88	1,628	+0.20(+0.99%)
Nov 02, 2010	19.76	19.84	19.62	19.68	4,950	+0.08(+0.43%)
Nov 01, 2010	19.47	19.63	19.47	19.60	850	-0.18(-0.91%)
Oct 28, 2010	19.54	19.78	19.78	19.78	3,500	+0.27(+1.38%)
Oct 27, 2010	19.40	19.51	19.40	19.51	1,800	+0.52(+2.74%)
Oct 25, 2010	18.99	18.99	18.99	18.99	500	+0.25(+1.33%)
Oct 22, 2010	19.13	19.13	18.74	18.74	2,745	-0.25(-1.34%)
Oct 21, 2010	19.06	19.07	18.89	18.99	550	-0.03(-0.14%)
Oct 20, 2010	19.00	19.32	18.88	19.02	3,600	+0.43(+2.31%)
Oct 19, 2010	18.59	18.59	18.59	18.59	700	-0.08(-0.43%)
Oct 18, 2010	18.92	18.92	18.67	18.67	366	-0.02(-0.11%)
Oct 15, 2010	18.81	18.89	18.69	18.69	1,450	-0.35(-1.84%)
Oct 14, 2010	19.00	19.04	18.84	19.04	4,580	+0.22(+1.17%)
Oct 13, 2010	19.13	19.14	18.74	18.82	7,463	-0.32(-1.67%)
Oct 12, 2010	19.43	19.43	18.57	19.14	2,544	+0.50(+2.68%)
Oct 11, 2010	19.27	19.44	18.45	18.64	7,988	-0.30(-1.58%)
Oct 08, 2010	18.94	18.94	17.38	18.94	13,150	+1.92(+11.28%)
Oct 06, 2010	17.92	17.02	17.02	17.02	2,800	-0.04(-0.23%)
Oct 05, 2010	16.83	17.07	16.83	17.06	3,700	+0.46(+2.77%)
Oct 04, 2010	15.99	17.31	15.90	16.60	4,531	-0.33(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.