Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 12.35 | 12.35 | 12.35 | 12.35 | 1,096 | +0.00(+0.00%) |
Mar 30, 2015 | 12.27 | 12.35 | 12.27 | 12.35 | 850 | -0.11(-0.88%) |
Mar 27, 2015 | 12.65 | 12.65 | 12.46 | 12.46 | 302 | -0.28(-2.20%) |
Mar 26, 2015 | 12.73 | 12.74 | 12.73 | 12.74 | 400 | -0.08(-0.62%) |
Mar 23, 2015 | 12.55 | 12.82 | 12.55 | 12.82 | 100 | +0.60(+4.87%) |
Mar 19, 2015 | 12.27 | 12.27 | 12.22 | 12.22 | 8 | +0.10(+0.86%) |
Mar 18, 2015 | 12.19 | 12.19 | 12.12 | 12.12 | 310 | -0.27(-2.18%) |
Mar 09, 2015 | 12.39 | 12.39 | 12.39 | 12.39 | 300 | -0.16(-1.27%) |
Mar 06, 2015 | 12.54 | 12.55 | 12.54 | 12.55 | 400 | +0.03(+0.24%) |
Mar 05, 2015 | 12.48 | 12.53 | 12.48 | 12.52 | 700 | +0.04(+0.32%) |
Mar 03, 2015 | 12.48 | 12.48 | 12.48 | 12.48 | 300 | -0.22(-1.73%) |
Feb 26, 2015 | 12.70 | 12.70 | 12.70 | 12.70 | 65 | -0.48(-3.65%) |
Feb 20, 2015 | 13.18 | 13.18 | 13.18 | 13.18 | 100 | +0.14(+1.07%) |
Feb 18, 2015 | 13.04 | 13.04 | 13.04 | 13.04 | 100 | -0.49(-3.60%) |
Feb 17, 2015 | 13.52 | 13.53 | 13.52 | 13.53 | 400 | +0.18(+1.34%) |
Feb 13, 2015 | 13.33 | 13.35 | 13.35 | 13.35 | 1,500 | +0.28(+2.13%) |
Feb 12, 2015 | 13.20 | 13.20 | 12.79 | 13.07 | 1,300 | +0.24(+1.89%) |
Feb 10, 2015 | 12.89 | 12.83 | 12.83 | 12.83 | 600 | +0.08(+0.63%) |
Feb 09, 2015 | 12.75 | 12.75 | 12.75 | 12.75 | 300 | -0.09(-0.70%) |
Feb 05, 2015 | 12.94 | 12.84 | 12.84 | 12.84 | 500 | +0.11(+0.86%) |
Feb 04, 2015 | 12.73 | 12.73 | 12.73 | 12.73 | 223 | -0.24(-1.85%) |
Feb 02, 2015 | 12.97 | 12.97 | 12.97 | 12.97 | 600 | -0.10(-0.76%) |
Jan 30, 2015 | 12.80 | 13.07 | 12.80 | 13.07 | 434 | +0.11(+0.84%) |
Jan 27, 2015 | 12.96 | 12.96 | 12.96 | 12.96 | 145 | -0.15(-1.12%) |
Jan 23, 2015 | 13.11 | 13.11 | 13.11 | 13.11 | 20 | -0.46(-3.40%) |
Jan 22, 2015 | 13.57 | 13.57 | 13.57 | 13.57 | 500 | -0.10(-0.73%) |
Jan 21, 2015 | 13.67 | 13.67 | 13.67 | 13.67 | 480 | +0.31(+2.32%) |
Jan 15, 2015 | 13.18 | 13.36 | 13.36 | 13.36 | 4,000 | -0.41(-2.98%) |
Jan 13, 2015 | 13.76 | 13.77 | 13.77 | 13.77 | 400 | -0.09(-0.65%) |
Jan 09, 2015 | 13.50 | 13.86 | 13.86 | 13.86 | 2,500 | -0.02(-0.14%) |
Jan 07, 2015 | 13.88 | 13.88 | 13.88 | 13.88 | 50 | +0.14(+1.02%) |
Jan 06, 2015 | 13.75 | 13.78 | 13.73 | 13.74 | 2,490 | +0.25(+1.85%) |
Jan 05, 2015 | 13.49 | 13.49 | 13.49 | 13.49 | 150 | +0.07(+0.52%) |