Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	11.02	11.00	11.00	11.00	200	+0.04(+0.36%)
Sep 25, 2015	10.97	10.96	10.96	10.96	1,400	+0.11(+1.01%)
Sep 24, 2015	10.62	10.85	10.62	10.85	417	-0.04(-0.36%)
Sep 23, 2015	10.89	10.89	10.89	10.89	1,271	+0.13(+1.20%)
Sep 22, 2015	10.75	10.76	10.75	10.76	401	-0.24(-2.18%)
Sep 21, 2015	11.23	11.23	10.85	11.00	3,400	-0.09(-0.81%)
Sep 15, 2015	11.09	11.09	11.09	11.09	500	+0.00(+0.00%)
Sep 14, 2015	11.09	11.09	11.09	11.09	400	+0.36(+3.36%)
Aug 31, 2015	10.73	10.73	10.73	10.73	300	-0.15(-1.38%)
Aug 28, 2015	10.88	10.88	10.88	10.88	175	-0.24(-2.16%)
Aug 27, 2015	11.12	11.12	11.12	11.12	100	+0.13(+1.19%)
Aug 24, 2015	11.17	10.99	10.99	10.99	0	-0.18(-1.58%)
Aug 21, 2015	10.86	11.16	10.86	11.16	500	+0.13(+1.22%)
Aug 20, 2015	11.00	11.03	11.00	11.03	410	-0.21(-1.87%)
Aug 05, 2015	11.24	11.24	11.24	11.24	100	-0.13(-1.14%)
Jul 30, 2015	11.37	11.37	11.37	11.37	700	+0.22(+1.97%)
Jul 29, 2015	11.53	11.61	11.15	11.15	2,832	-0.66(-5.59%)
Jul 28, 2015	11.81	11.81	11.81	11.81	300	-0.47(-3.87%)
Jul 23, 2015	12.05	12.29	12.01	12.29	1	+0.25(+2.03%)
Jul 22, 2015	12.07	12.10	12.04	12.04	1,834	-0.09(-0.74%)
Jul 21, 2015	12.13	12.13	12.13	12.13	187	-0.36(-2.88%)
Jul 15, 2015	12.55	12.58	12.49	12.49	26	-0.39(-3.03%)
Jul 14, 2015	12.88	12.88	12.88	12.88	500	-0.02(-0.16%)
Jul 13, 2015	12.90	12.90	12.90	12.90	320	+0.30(+2.38%)
Jul 08, 2015	12.03	12.61	12.03	12.60	20	+0.17(+1.37%)
Jul 07, 2015	10.26	13.78	9.280	12.43	3,410	+3.25(+35.40%)
Jul 02, 2015	9.180	9.180	9.180	9.180	300	-3.43(-27.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.