Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2010 | 15.89 | 15.89 | 15.89 | 15.89 | 1,700 | +0.09(+0.57%) |
Aug 27, 2010 | 15.80 | 15.86 | 15.66 | 15.80 | 1,200 | +0.26(+1.66%) |
Aug 26, 2010 | 15.51 | 15.55 | 15.46 | 15.54 | 2,036 | +0.03(+0.20%) |
Aug 25, 2010 | 15.52 | 15.52 | 15.51 | 15.51 | 2,400 | -0.17(-1.08%) |
Aug 23, 2010 | 15.70 | 15.68 | 15.68 | 15.68 | 700 | +0.00(+0.00%) |
Aug 20, 2010 | 15.70 | 15.98 | 15.64 | 15.68 | 2,296 | -0.02(-0.13%) |
Aug 19, 2010 | 15.82 | 15.90 | 15.70 | 15.70 | 1,700 | -0.14(-0.88%) |
Aug 18, 2010 | 15.79 | 15.94 | 15.79 | 15.84 | 5,103 | +0.25(+1.60%) |
Aug 17, 2010 | 15.58 | 15.59 | 15.58 | 15.59 | 1,000 | -0.15(-0.95%) |
Aug 16, 2010 | 15.74 | 15.74 | 15.74 | 15.74 | 463 | +0.09(+0.58%) |
Aug 13, 2010 | 15.65 | 15.93 | 15.64 | 15.65 | 1,620 | +0.07(+0.45%) |
Aug 12, 2010 | 15.50 | 15.58 | 15.50 | 15.58 | 808 | +0.13(+0.84%) |
Aug 11, 2010 | 15.38 | 15.75 | 15.35 | 15.45 | 3,950 | -0.05(-0.32%) |
Aug 10, 2010 | 15.56 | 15.62 | 15.50 | 15.50 | 1,385 | -0.01(-0.06%) |
Aug 09, 2010 | 15.76 | 15.76 | 15.51 | 15.51 | 2,683 | -0.09(-0.58%) |
Aug 06, 2010 | 15.60 | 16.05 | 15.55 | 15.60 | 11,405 | -0.17(-1.08%) |
Aug 05, 2010 | 16.19 | 17.10 | 15.77 | 15.77 | 2,152 | -0.11(-0.69%) |
Aug 04, 2010 | 15.73 | 15.88 | 15.69 | 15.88 | 4,200 | +0.36(+2.32%) |
Aug 03, 2010 | 15.55 | 15.55 | 15.39 | 15.52 | 3,552 | +0.03(+0.19%) |
Aug 02, 2010 | 15.64 | 15.85 | 15.49 | 15.49 | 8,306 | +0.14(+0.91%) |
Jul 30, 2010 | 15.35 | 15.36 | 15.35 | 15.35 | 3,550 | +0.17(+1.12%) |
Jul 29, 2010 | 15.09 | 15.18 | 15.09 | 15.18 | 1,510 | +0.28(+1.88%) |
Jul 28, 2010 | 14.90 | 14.96 | 14.90 | 14.90 | 1,345 | +0.29(+1.98%) |
Jul 26, 2010 | 14.80 | 14.61 | 14.61 | 14.61 | 1,400 | -0.51(-3.37%) |
Jul 22, 2010 | 15.04 | 15.12 | 15.12 | 15.12 | 1,000 | +0.32(+2.16%) |
Jul 21, 2010 | 14.90 | 14.90 | 14.80 | 14.80 | 600 | +0.10(+0.68%) |
Jul 20, 2010 | 14.81 | 14.81 | 14.70 | 14.70 | 690 | -0.07(-0.47%) |
Jul 19, 2010 | 14.77 | 14.77 | 14.77 | 14.77 | 921 | -0.16(-1.07%) |
Jul 15, 2010 | 14.95 | 14.93 | 14.93 | 14.93 | 1,100 | +0.58(+4.04%) |
Jul 12, 2010 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.06(-0.42%) |
Jul 08, 2010 | 14.35 | 14.41 | 14.41 | 14.41 | 5,800 | +0.16(+1.12%) |
Jul 07, 2010 | 14.25 | 14.25 | 14.25 | 14.25 | 1,000 | +0.27(+1.93%) |
Jul 06, 2010 | 13.96 | 14.07 | 13.96 | 13.98 | 734 | +0.04(+0.29%) |
Jul 02, 2010 | 13.94 | 13.94 | 13.89 | 13.94 | 7,600 | +0.68(+5.13%) |
Jul 01, 2010 | 13.26 | 13.26 | 13.26 | 13.26 | 900 | +0.00(+0.00%) |
Jun 29, 2010 | 13.28 | 13.26 | 13.26 | 13.26 | 500 | -0.62(-4.47%) |
Jun 21, 2010 | 14.03 | 13.88 | 13.88 | 13.88 | 3,200 | -0.07(-0.50%) |
Jun 18, 2010 | 13.95 | 14.03 | 13.91 | 13.95 | 4,449 | +0.05(+0.36%) |
Jun 16, 2010 | 13.90 | 13.90 | 13.90 | 13.90 | 1,600 | -0.03(-0.21%) |
Jun 15, 2010 | 13.97 | 13.97 | 13.93 | 13.93 | 660 | +0.13(+0.94%) |
Jun 14, 2010 | 13.81 | 13.81 | 13.80 | 13.80 | 1,085 | +0.11(+0.80%) |
Jun 11, 2010 | 13.69 | 13.69 | 13.69 | 13.69 | 100 | +0.16(+1.18%) |
Jun 10, 2010 | 13.62 | 13.62 | 13.53 | 13.53 | 783 | +0.16(+1.20%) |
Jun 07, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.98(-6.83%) |
Jun 03, 2010 | 14.39 | 14.35 | 14.35 | 14.35 | 200 | +0.83(+6.14%) |
Jun 02, 2010 | 13.69 | 13.69 | 13.52 | 13.52 | 1,306 | -0.32(-2.31%) |