Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 22, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 20, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 19, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 15, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,111 | -0.04(-21.05%) |
Dec 12, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 20,900 | +0.00(+0.00%) |
Dec 11, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 200 | +0.04(+26.67%) |
Dec 09, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+36.36%) | |
Dec 08, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Dec 05, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,600 | -0.04(-26.67%) |
Dec 02, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+36.36%) | |
Nov 28, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.08(-42.11%) | |
Nov 25, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Nov 21, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) | |
Nov 19, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Nov 18, 2014 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 2,294 | +0.03(+15.79%) |
Nov 17, 2014 | 0.1900 | 0.1800 | 0.1900 | 10,000 | +0.01(+5.56%) | |
Nov 10, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Oct 29, 2014 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 19,900 | +0.02(+11.11%) |
Oct 27, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.08(+80.00%) | |
Oct 24, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.02(-16.67%) |
Oct 16, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.01(-7.69%) |
Oct 15, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.01(-3.70%) |
Oct 08, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Sep 26, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Sep 23, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Sep 22, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Sep 19, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-6.25%) |
Sep 18, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,150 | +0.01(+6.67%) |
Sep 03, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 02, 2014 | 0.1400 | 0.1400 | 0.1500 | 2,000 | +0.01(+7.14%) | |
Aug 21, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 18, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 29, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.04(-22.22%) | |
Jul 28, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.04(-18.18%) |
Jul 18, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.07(-24.14%) | |
Jul 17, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,300 | -0.01(-3.33%) |
Jul 14, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
Jul 11, 2014 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 10,340 | +0.21(+159.26%) |
Jul 09, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Jul 08, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,135 | +0.00(+0.00%) |
Jul 07, 2014 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 28,450 | +0.00(+0.00%) |
Jul 03, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jul 01, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Jun 25, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Jun 24, 2014 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 6,500 | +0.00(+0.00%) |
Jun 16, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jun 02, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
May 27, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
May 23, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 14, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) |
May 12, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
May 09, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
May 06, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
May 05, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | -0.01(-14.29%) |
May 02, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) |
Apr 21, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 63 | -0.01(-11.11%) |
Apr 17, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Apr 03, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 21, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Mar 12, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-33.33%) |
Mar 10, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 06, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 05, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+12.50%) |
Mar 04, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-11.11%) |
Mar 03, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,300 | +0.02(+28.57%) |
Feb 27, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Feb 20, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Feb 19, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,500 | -0.01(-12.50%) |
Feb 18, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.02(+33.33%) |
Feb 10, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) |
Feb 06, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Feb 04, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) |