Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 18, 2020		0.2500	0.2500	0.2500	0	+0.15(+150.00%)
Dec 04, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 20, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 13, 2020		0.1000	0.1000	0.1000	0	+0.05(+99.60%)
Nov 12, 2020	0.0501	0.0501	0.0501	0.0501	500	+0.00(+0.00%)
Nov 04, 2020		0.0501	0.0501	0.0501	0	+0.03(+150.50%)
Oct 22, 2020		0.0200	0.0200	0.0200	0	-0.14(-87.69%)
Oct 20, 2020		0.1625	0.1625	0.1625	0	-0.13(-43.97%)
Oct 15, 2020		0.2900	0.2900	0.2900	0	+0.11(+61.11%)
Sep 29, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 21, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 18, 2020		0.1800	0.1800	0.1800	63	+0.00(+0.00%)
Sep 17, 2020	0.1800	0.1800	0.1800	0.1800	100	+0.00(+0.00%)
Sep 15, 2020		0.1800	0.1800	0.1800	0	+0.02(+10.77%)
Sep 01, 2020		0.1625	0.1625	0.1625	0	-0.04(-18.75%)
Aug 17, 2020		0.2000	0.2000	0.2000	0	-0.10(-33.33%)
Aug 13, 2020		0.3000	0.3000	0.3000	0	-0.10(-24.77%)
Aug 12, 2020	0.3988	0.3988	0.3988	0.3988	245	+0.20(+99.40%)
Aug 03, 2020		0.2000	0.2000	0.2000	0	+0.08(+66.67%)
Jul 24, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jul 22, 2020		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jul 13, 2020		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Jun 05, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 12, 2020		0.1500	0.1500	0.1500	0	+0.14(+1053.85%)
May 11, 2020	0.0130	0.0130	0.0130	0.0130	200	-0.14(-91.33%)
May 08, 2020	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
May 01, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 28, 2020		0.1500	0.1500	0.1500	0	+0.05(+48.51%)
Apr 03, 2020		0.1010	0.1010	0.1010	0	+0.00(+0.00%)
Mar 27, 2020		0.1010	0.1010	0.1010	0	-0.02(-15.83%)
Mar 17, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 12, 2020		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Mar 09, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 06, 2020	0.1500	0.1500	0.1500	0.1500	2,500	-0.05(-25.00%)
Mar 05, 2020	0.2000	0.2000	0.2000	0.2000	10,000	-0.01(-3.85%)
Mar 03, 2020		0.2080	0.2080	0.2080	0	+0.01(+4.00%)
Mar 02, 2020	0.2080	0.2080	0.2000	0.2000	6,500	+0.07(+53.85%)
Feb 13, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.