Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Nov 20, 2015	0.0710	0.0710	0.0700	0.0700	2,000	+0.00(+0.00%)
Nov 17, 2015		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Nov 16, 2015	0.1100	0.1100	0.0800	0.1000	31,000	-0.01(-9.09%)
Nov 05, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.26%)
Oct 28, 2015		0.1199	0.1199	0.1199	0	+0.01(+9.00%)
Sep 21, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.