Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2017		0.3500	0.3500	0.3500	0	+0.04(+12.90%)
Jul 14, 2017		0.3100	0.3100	0.3100	0	-0.20(-39.22%)
Jul 13, 2017	0.5100	0.5100	0.5100	0.5100	1,000	+0.00(+0.00%)
Jul 12, 2017	0.6000	0.6000	0.5100	0.5100	10,000	+0.20(+64.52%)
Jul 11, 2017	0.3600	0.3600	0.3100	0.3100	10,000	-0.29(-48.33%)
Jul 03, 2017	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jun 14, 2017		0.6000	0.6000	0.6000	0	+0.21(+53.85%)
Jun 05, 2017		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 25, 2017		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 15, 2017		0.3900	0.3900	0.3900	0	-0.06(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.