Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.2400	0.2400	0.2400	0	-0.01(-2.83%)
Aug 16, 2019		0.2470	0.2470	0.2470	0	+0.00(+0.00%)
Aug 09, 2019		0.2470	0.2470	0.2470	0	+0.09(+62.39%)
Jun 18, 2019		0.1521	0.1521	0.1521	0	+0.00(+0.07%)
May 14, 2019		0.1520	0.1520	0.1520	0	-0.05(-24.00%)
May 01, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 30, 2019	0.2000	0.2000	0.2000	0.2000	5,000	+0.05(+33.33%)
Apr 24, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 09, 2019		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Mar 26, 2019		0.1800	0.1800	0.1800	0	-0.02(-10.45%)
Mar 06, 2019		0.2010	0.2010	0.2010	0	+0.00(+0.00%)
Mar 05, 2019	0.2800	0.2800	0.2010	0.2010	5,157	-0.09(-29.97%)
Jan 22, 2019		0.2870	0.2870	0.2870	0	-0.00(-1.03%)
Jan 07, 2019		0.2900	0.2900	0.2900	0	-0.01(-2.36%)
Jan 04, 2019	0.2000	0.2970	0.2000	0.2970	800	+0.00(+1.64%)
Jan 02, 2019		0.2922	0.2922	0.2922	0	+0.06(+26.99%)
Nov 27, 2018		0.2301	0.2301	0.2301	0	-0.02(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.