Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Small Cap Fund Insti Serv Class (MF: AGISX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 27.00 27.00 27.00 0 +0.17(+0.63%)
Jun 26, 2013 26.83 26.83 26.83 26.83 0 +0.08(+0.30%)
Jun 25, 2013 26.75 26.75 26.65 26.75 0 -0.18(-0.67%)
Jun 21, 2013 26.93 26.93 26.93 0 -0.08(-0.30%)
Jun 20, 2013 27.01 27.01 27.01 27.01 0 -0.62(-2.24%)
Jun 19, 2013 27.63 27.63 27.63 27.63 0 -0.45(-1.60%)
Jun 18, 2013 28.08 28.08 28.08 28.08 0 +0.07(+0.25%)
Jun 17, 2013 28.01 28.01 28.01 28.01 0 +0.17(+0.61%)
Jun 14, 2013 27.84 27.84 27.84 27.84 0 -0.16(-0.57%)
Jun 13, 2013 27.93 28.00 28.00 28.00 0 +0.06(+0.21%)
Jun 12, 2013 28.07 27.94 27.94 27.94 0 -0.13(-0.46%)
Jun 11, 2013 28.32 28.07 28.07 28.07 0 -0.25(-0.88%)
Jun 10, 2013 28.32 28.32 28.32 28.32 0 +0.01(+0.04%)
Jun 07, 2013 28.31 28.31 28.31 28.31 0 +0.00(+0.00%)
Jun 06, 2013 28.31 28.31 28.31 28.31 0 +0.07(+0.25%)
Jun 05, 2013 28.24 28.24 28.24 28.24 0 -0.32(-1.12%)
Jun 04, 2013 28.56 28.56 28.56 28.56 0 -0.07(-0.24%)
Jun 03, 2013 28.63 28.63 28.63 28.63 0 -0.01(-0.03%)
May 31, 2013 28.64 28.64 28.64 28.64 0 -0.11(-0.38%)
May 30, 2013 28.75 28.75 28.75 28.75 0 +0.10(+0.35%)
May 29, 2013 28.65 28.65 28.65 28.65 0 -0.11(-0.38%)
May 28, 2013 28.76 28.76 28.76 28.76 0 +0.03(+0.10%)
May 24, 2013 28.73 28.73 28.73 28.73 0 -0.16(-0.55%)
May 23, 2013 28.89 28.89 28.89 28.89 0 -0.13(-0.45%)
May 22, 2013 29.02 29.02 29.02 29.02 0 -0.23(-0.79%)
May 21, 2013 29.25 29.25 29.25 29.25 0 +0.04(+0.14%)
May 20, 2013 29.20 29.21 29.21 29.21 0 +0.02(+0.07%)
May 17, 2013 29.19 29.19 29.19 29.19 0 +0.11(+0.38%)
May 16, 2013 29.08 29.08 29.08 29.08 0 +0.06(+0.21%)
May 15, 2013 29.02 29.02 29.02 29.02 0 +0.02(+0.07%)
May 13, 2013 29.00 29.00 29.00 29.00 0 -0.02(-0.07%)
May 10, 2013 29.02 29.02 29.02 29.02 0 -0.05(-0.17%)
May 09, 2013 29.07 29.07 29.07 29.07 0 -0.22(-0.75%)
May 08, 2013 29.29 29.29 29.29 29.29 0 +0.21(+0.72%)
May 07, 2013 29.08 29.08 29.08 29.08 0 -0.03(-0.10%)
May 06, 2013 29.11 29.11 29.11 29.11 0 -0.14(-0.48%)
May 03, 2013 29.25 29.25 29.25 29.25 0 +0.20(+0.69%)
May 02, 2013 29.05 29.05 29.05 29.05 0 +0.03(+0.10%)
May 01, 2013 29.02 29.12 29.02 29.02 0 -0.10(-0.34%)
Apr 30, 2013 29.12 29.12 29.12 29.12 0 +0.25(+0.87%)
Apr 29, 2013 28.87 28.87 28.87 28.87 0 +0.17(+0.59%)
Apr 26, 2013 28.70 28.70 28.70 28.70 0 +0.00(+0.00%)
Apr 25, 2013 28.63 28.70 28.70 28.70 0 +0.07(+0.24%)
Apr 24, 2013 28.53 28.63 28.63 28.63 0 +0.10(+0.35%)
Apr 23, 2013 28.53 28.53 28.53 28.53 0 +0.14(+0.49%)
Apr 19, 2013 28.39 28.39 28.39 0 +0.17(+0.60%)
Apr 18, 2013 28.22 28.22 28.22 28.22 0 -0.06(-0.21%)
Apr 17, 2013 28.28 28.28 28.28 28.28 0 -0.25(-0.88%)
Apr 16, 2013 28.53 28.53 28.53 28.53 0 +0.19(+0.67%)
Apr 15, 2013 28.34 28.34 28.34 28.34 0 -0.44(-1.53%)
Apr 12, 2013 28.78 28.78 28.78 28.78 0 -0.11(-0.38%)
Apr 11, 2013 28.89 28.89 28.89 28.89 0 +0.17(+0.59%)
Apr 10, 2013 28.72 28.72 28.72 28.72 0 +0.31(+1.09%)
Apr 09, 2013 28.41 28.41 28.41 28.41 0 +0.14(+0.50%)
Apr 08, 2013 28.27 28.27 28.27 28.27 0 +0.03(+0.11%)
Apr 05, 2013 28.24 28.24 28.24 28.24 0 -0.09(-0.32%)
Apr 04, 2013 28.33 28.33 28.33 28.33 0 -0.03(-0.11%)
Apr 03, 2013 28.36 28.36 28.36 28.36 0 +0.02(+0.07%)
Apr 02, 2013 28.34 28.34 28.34 28.34 0 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.