Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 30.81 | 30.81 | 30.81 | 0 | +0.17(+0.55%) | |
Jun 27, 2014 | 30.64 | 30.64 | 30.64 | 0 | +0.02(+0.07%) | |
Jun 26, 2014 | 30.62 | 30.62 | 30.62 | 0 | +0.14(+0.46%) | |
Jun 25, 2014 | 30.48 | 30.48 | 30.48 | 0 | -0.11(-0.36%) | |
Jun 24, 2014 | 30.59 | 30.59 | 30.59 | 0 | -0.09(-0.29%) | |
Jun 23, 2014 | 30.68 | 30.68 | 30.68 | 0 | -0.05(-0.16%) | |
Jun 20, 2014 | 30.73 | 30.73 | 30.73 | 0 | +0.02(+0.07%) | |
Jun 19, 2014 | 30.71 | 30.71 | 30.71 | 0 | +0.01(+0.03%) | |
Jun 18, 2014 | 30.70 | 30.70 | 30.70 | 0 | +0.28(+0.92%) | |
Jun 17, 2014 | 30.42 | 30.42 | 30.42 | 0 | +0.01(+0.03%) | |
Jun 16, 2014 | 30.41 | 30.41 | 30.41 | 0 | -0.08(-0.26%) | |
Jun 13, 2014 | 30.49 | 30.49 | 30.49 | 0 | -0.30(-0.97%) | |
Jun 12, 2014 | 30.79 | 30.79 | 30.79 | 0 | +0.04(+0.13%) | |
Jun 11, 2014 | 30.75 | 30.75 | 30.75 | 0 | -0.10(-0.32%) | |
Jun 10, 2014 | 30.85 | 30.85 | 30.85 | 0 | -0.05(-0.16%) | |
Jun 09, 2014 | 30.90 | 30.90 | 30.90 | 0 | +0.07(+0.23%) | |
Jun 06, 2014 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.25(+0.82%) |
Jun 05, 2014 | 30.58 | 30.58 | 30.58 | 0 | +0.23(+0.76%) | |
Jun 04, 2014 | 30.35 | 30.35 | 30.35 | 0 | +0.05(+0.17%) | |
Jun 03, 2014 | 30.30 | 30.30 | 30.30 | 0 | -0.09(-0.30%) | |
Jun 02, 2014 | 30.39 | 30.39 | 30.39 | 0 | +0.02(+0.07%) | |
May 30, 2014 | 30.37 | 30.37 | 30.37 | 0 | +0.03(+0.10%) | |
May 29, 2014 | 30.34 | 30.34 | 30.34 | 0 | +0.19(+0.63%) | |
May 28, 2014 | 30.15 | 30.15 | 30.15 | 0 | +0.09(+0.30%) | |
May 27, 2014 | 30.06 | 30.06 | 30.06 | 0 | +0.09(+0.30%) | |
May 23, 2014 | 29.97 | 29.97 | 29.97 | 0 | +0.07(+0.23%) | |
May 22, 2014 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.08(+0.27%) |
May 21, 2014 | 29.82 | 29.82 | 29.82 | 0 | +0.21(+0.71%) | |
May 20, 2014 | 29.61 | 29.61 | 29.61 | 0 | -0.17(-0.57%) | |
May 19, 2014 | 29.78 | 29.78 | 29.78 | 0 | -0.03(-0.10%) | |
May 16, 2014 | 29.81 | 29.81 | 29.81 | 0 | -0.21(-0.70%) | |
May 15, 2014 | 30.02 | 30.02 | 30.02 | 0 | -0.24(-0.79%) | |
May 14, 2014 | 30.26 | 30.26 | 30.26 | 0 | -0.06(-0.20%) | |
May 13, 2014 | 30.32 | 30.32 | 30.32 | 0 | -0.09(-0.30%) | |
May 12, 2014 | 30.41 | 30.41 | 30.41 | 0 | +0.23(+0.76%) | |
May 09, 2014 | 30.18 | 30.18 | 30.18 | 0 | -0.05(-0.17%) | |
May 08, 2014 | 30.23 | 30.23 | 30.23 | 0 | +0.07(+0.23%) | |
May 07, 2014 | 30.16 | 30.16 | 30.16 | 0 | +0.08(+0.27%) | |
May 06, 2014 | 30.08 | 30.08 | 30.08 | 0 | +0.08(+0.27%) | |
May 05, 2014 | 30.00 | 30.00 | 30.00 | 0 | -0.06(-0.20%) | |
May 02, 2014 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | +0.16(+0.54%) |
May 01, 2014 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) | |
Apr 30, 2014 | 29.90 | 29.90 | 29.90 | 0 | +0.10(+0.34%) | |
Apr 29, 2014 | 29.80 | 29.80 | 29.80 | 0 | +0.14(+0.47%) | |
Apr 28, 2014 | 29.66 | 29.66 | 29.66 | 0 | +0.04(+0.14%) | |
Apr 25, 2014 | 29.62 | 29.62 | 29.62 | 0 | -0.02(-0.07%) | |
Apr 23, 2014 | 29.64 | 29.64 | 29.64 | 0 | -0.09(-0.30%) | |
Apr 22, 2014 | 29.73 | 29.73 | 29.73 | 0 | +0.11(+0.37%) | |
Apr 21, 2014 | 29.62 | 29.62 | 29.62 | 0 | -0.04(-0.13%) | |
Apr 17, 2014 | 29.66 | 29.66 | 29.66 | 0 | +0.15(+0.51%) | |
Apr 16, 2014 | 29.51 | 29.51 | 29.51 | 0 | +0.18(+0.61%) | |
Apr 15, 2014 | 29.33 | 29.33 | 29.33 | 0 | -0.06(-0.20%) | |
Apr 14, 2014 | 29.39 | 29.39 | 29.39 | 0 | -0.06(-0.20%) | |
Apr 11, 2014 | 29.45 | 29.45 | 29.45 | 0 | -0.22(-0.74%) | |
Apr 10, 2014 | 29.67 | 29.67 | 29.67 | 0 | -0.28(-0.93%) | |
Apr 09, 2014 | 29.95 | 29.95 | 29.95 | 0 | +0.27(+0.91%) | |
Apr 08, 2014 | 29.68 | 29.68 | 29.68 | 0 | +0.24(+0.82%) | |
Apr 07, 2014 | 29.44 | 29.44 | 29.44 | 0 | -0.09(-0.30%) | |
Apr 04, 2014 | 29.53 | 29.53 | 29.53 | 0 | +0.06(+0.20%) | |
Apr 03, 2014 | 29.47 | 29.47 | 29.47 | 0 | -0.15(-0.51%) | |
Apr 02, 2014 | 29.62 | 29.62 | 29.62 | 0 | +0.09(+0.30%) |