Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Small Cap Fund Insti Serv Class (MF: AGISX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 28.73 28.73 28.73 0 +0.10(+0.35%)
Jun 29, 2015 28.63 28.63 28.63 0 -0.42(-1.45%)
Jun 26, 2015 29.05 29.05 29.05 0 -0.02(-0.07%)
Jun 25, 2015 29.07 29.07 29.07 0 -0.01(-0.03%)
Jun 24, 2015 29.08 29.08 29.08 0 -0.21(-0.72%)
Jun 23, 2015 29.29 29.29 29.29 0 +0.04(+0.14%)
Jun 22, 2015 29.25 29.25 29.25 0 +0.22(+0.76%)
Jun 19, 2015 29.03 29.03 29.03 0 -0.23(-0.79%)
Jun 18, 2015 29.26 29.26 29.26 0 +0.22(+0.76%)
Jun 17, 2015 29.04 29.04 29.04 0 +0.20(+0.69%)
Jun 16, 2015 28.84 28.84 28.84 0 +0.06(+0.21%)
Jun 15, 2015 28.78 28.78 28.78 0 -0.15(-0.52%)
Jun 12, 2015 28.93 28.93 28.93 0 -0.16(-0.55%)
Jun 11, 2015 29.09 29.09 29.09 0 +0.05(+0.17%)
Jun 10, 2015 29.04 29.04 29.04 0 +0.39(+1.36%)
Jun 09, 2015 28.65 28.65 28.65 0 -0.06(-0.21%)
Jun 08, 2015 28.71 28.71 28.71 0 +0.00(+0.00%)
Jun 05, 2015 28.71 28.71 28.71 0 -0.21(-0.73%)
Jun 04, 2015 28.92 28.92 28.92 0 -0.22(-0.75%)
Jun 03, 2015 29.14 29.14 29.14 0 +0.01(+0.03%)
Jun 02, 2015 29.13 29.13 29.13 0 +0.20(+0.69%)
Jun 01, 2015 28.93 28.93 28.93 0 -0.06(-0.21%)
May 29, 2015 28.99 28.99 28.99 0 -0.05(-0.17%)
May 28, 2015 29.04 29.04 29.04 0 -0.12(-0.41%)
May 27, 2015 29.16 29.16 29.16 0 +0.07(+0.24%)
May 26, 2015 29.09 29.09 29.09 0 -0.46(-1.56%)
May 22, 2015 29.55 29.55 29.55 0 -0.25(-0.84%)
May 21, 2015 29.80 29.80 29.80 0 +0.03(+0.10%)
May 20, 2015 29.77 29.77 29.77 0 +0.10(+0.34%)
May 19, 2015 29.67 29.67 29.67 0 -0.18(-0.60%)
May 18, 2015 29.85 29.85 29.85 0 +0.02(+0.07%)
May 15, 2015 29.83 29.83 29.83 0 +0.16(+0.54%)
May 14, 2015 29.67 29.67 29.67 0 +0.30(+1.02%)
May 13, 2015 29.37 29.37 29.37 0 +0.31(+1.07%)
May 12, 2015 29.06 29.06 29.06 0 +0.00(+0.00%)
May 11, 2015 29.06 29.06 29.06 0 -0.21(-0.72%)
May 08, 2015 29.27 29.27 29.27 0 +0.49(+1.70%)
May 07, 2015 28.78 28.78 28.78 0 -0.13(-0.45%)
May 06, 2015 28.91 28.91 28.91 0 +0.01(+0.03%)
May 05, 2015 28.90 28.90 28.90 0 +0.01(+0.03%)
May 04, 2015 28.89 28.89 28.89 0 +0.13(+0.45%)
May 01, 2015 28.76 28.76 28.76 0 -0.01(-0.03%)
Apr 30, 2015 28.77 28.77 28.77 0 -0.05(-0.17%)
Apr 29, 2015 28.82 28.82 28.82 0 -0.19(-0.65%)
Apr 28, 2015 29.01 29.01 29.01 0 -0.01(-0.03%)
Apr 27, 2015 29.02 29.02 29.02 0 +0.16(+0.55%)
Apr 24, 2015 28.86 28.86 28.86 0 +0.02(+0.07%)
Apr 23, 2015 28.84 28.84 28.84 0 +0.12(+0.42%)
Apr 22, 2015 28.72 28.72 28.72 0 -0.01(-0.03%)
Apr 21, 2015 28.73 28.73 28.73 0 +0.13(+0.45%)
Apr 20, 2015 28.60 28.60 28.60 0 +0.00(+0.00%)
Apr 17, 2015 28.60 28.60 28.60 0 -0.31(-1.07%)
Apr 16, 2015 28.91 28.91 28.91 0 +0.05(+0.17%)
Apr 15, 2015 28.86 28.86 28.86 0 -0.02(-0.07%)
Apr 14, 2015 28.88 28.88 28.88 0 +0.29(+1.01%)
Apr 13, 2015 28.59 28.59 28.59 0 -0.23(-0.80%)
Apr 10, 2015 28.82 28.82 28.82 0 +0.05(+0.17%)
Apr 09, 2015 28.77 28.77 28.77 0 +0.02(+0.07%)
Apr 08, 2015 28.75 28.75 28.75 0 +0.23(+0.81%)
Apr 07, 2015 28.52 28.52 28.52 0 -0.01(-0.04%)
Apr 06, 2015 28.53 28.53 28.53 0 +0.30(+1.06%)
Apr 02, 2015 28.23 28.23 28.23 0 +0.17(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.