Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 14.55 | 14.55 | 14.55 | 14.55 | 873 | +0.06(+0.43%) |
Apr 29, 2014 | 14.49 | 14.49 | 14.49 | 14.49 | 362 | -0.15(-1.02%) |
Apr 28, 2014 | 14.72 | 14.73 | 14.64 | 14.64 | 5,879 | +0.04(+0.27%) |
Apr 25, 2014 | 14.51 | 14.60 | 14.51 | 14.60 | 8,462 | -0.03(-0.21%) |
Apr 24, 2014 | 14.62 | 14.63 | 14.62 | 14.63 | 1,967 | +0.12(+0.81%) |
Apr 23, 2014 | 14.61 | 14.61 | 14.50 | 14.51 | 2,900 | -0.04(-0.26%) |
Apr 21, 2014 | 14.55 | 14.55 | 14.55 | 65 | +0.07(+0.48%) | |
Apr 17, 2014 | 14.48 | 14.48 | 14.48 | 0 | +0.10(+0.70%) | |
Apr 16, 2014 | 14.38 | 14.38 | 14.38 | 14.38 | 620 | -0.06(-0.42%) |
Apr 15, 2014 | 14.46 | 14.46 | 14.35 | 14.44 | 1,082 | -0.04(-0.24%) |
Apr 14, 2014 | 14.50 | 14.51 | 14.44 | 14.47 | 1,200 | -0.09(-0.58%) |
Apr 11, 2014 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.06(+0.41%) |
Apr 10, 2014 | 14.55 | 14.56 | 14.50 | 14.50 | 2,952 | -0.16(-1.09%) |
Apr 09, 2014 | 14.48 | 14.66 | 14.45 | 14.66 | 11,402 | +0.42(+2.95%) |
Apr 08, 2014 | 14.18 | 14.25 | 14.18 | 14.24 | 8,099 | +0.36(+2.59%) |
Apr 07, 2014 | 13.88 | 13.94 | 13.88 | 13.88 | 1,670 | +0.18(+1.31%) |
Apr 04, 2014 | 13.73 | 13.73 | 13.70 | 13.70 | 0 | +0.01(+0.11%) |
Apr 03, 2014 | 13.74 | 13.74 | 13.69 | 13.69 | 630 | -0.11(-0.83%) |
Apr 02, 2014 | 13.71 | 13.84 | 13.71 | 13.80 | 971 | -0.11(-0.79%) |
Apr 01, 2014 | 13.90 | 13.91 | 13.85 | 13.91 | 716 | -0.07(-0.51%) |
Mar 31, 2014 | 13.99 | 13.99 | 13.98 | 13.98 | 500 | +0.05(+0.34%) |
Mar 28, 2014 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.11(+0.82%) |
Mar 27, 2014 | 13.90 | 13.90 | 13.82 | 13.82 | 1,086 | -0.08(-0.58%) |
Mar 26, 2014 | 13.86 | 13.90 | 13.86 | 13.90 | 1,971 | +0.15(+1.09%) |
Mar 25, 2014 | 13.71 | 13.75 | 13.71 | 13.75 | 5,497 | +0.23(+1.68%) |
Mar 24, 2014 | 13.70 | 13.70 | 13.52 | 13.52 | 4,120 | -0.02(-0.12%) |
Mar 21, 2014 | 13.52 | 13.67 | 13.52 | 13.54 | 1,895 | -0.01(-0.04%) |
Mar 20, 2014 | 13.57 | 13.57 | 13.54 | 13.54 | 1,229 | -0.04(-0.26%) |
Mar 19, 2014 | 13.55 | 13.58 | 13.53 | 13.58 | 8,214 | -0.09(-0.66%) |
Mar 18, 2014 | 13.74 | 13.76 | 13.67 | 13.67 | 892 | -0.08(-0.58%) |
Mar 17, 2014 | 13.67 | 13.75 | 13.67 | 13.75 | 2,084 | +0.18(+1.33%) |
Mar 14, 2014 | 13.58 | 13.58 | 13.57 | 13.57 | 0 | -0.04(-0.29%) |
Mar 13, 2014 | 13.68 | 13.68 | 13.61 | 13.61 | 2,870 | +0.00(+0.00%) |
Mar 12, 2014 | 13.61 | 13.61 | 13.59 | 13.61 | 5,107 | -0.04(-0.29%) |
Mar 11, 2014 | 13.79 | 13.88 | 13.65 | 13.65 | 7,053 | -0.56(-3.96%) |
Mar 10, 2014 | 13.88 | 14.21 | 13.88 | 14.21 | 1,284 | -0.01(-0.05%) |
Mar 07, 2014 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.32(+2.27%) |
Mar 06, 2014 | 13.49 | 14.16 | 13.49 | 13.90 | 1,958 | +0.04(+0.32%) |
Mar 05, 2014 | 13.80 | 14.17 | 13.79 | 13.86 | 3,055 | -0.02(-0.14%) |
Mar 04, 2014 | 13.80 | 13.95 | 13.75 | 13.88 | 7,663 | -0.37(-2.60%) |
Mar 03, 2014 | 13.94 | 14.26 | 13.94 | 14.25 | 4,177 | +0.20(+1.42%) |
Feb 28, 2014 | 13.96 | 14.05 | 13.96 | 14.05 | 0 | -0.05(-0.35%) |
Feb 27, 2014 | 14.15 | 14.17 | 14.10 | 14.10 | 3,850 | -0.20(-1.40%) |
Feb 26, 2014 | 14.29 | 14.30 | 14.19 | 14.30 | 2,792 | -0.08(-0.59%) |
Feb 25, 2014 | 14.47 | 14.47 | 14.35 | 14.38 | 2,413 | +0.02(+0.13%) |
Feb 24, 2014 | 14.30 | 14.37 | 14.30 | 14.37 | 3,200 | +0.09(+0.60%) |
Feb 21, 2014 | 14.27 | 14.30 | 14.20 | 14.28 | 0 | -0.12(-0.83%) |
Feb 20, 2014 | 14.21 | 14.40 | 14.20 | 14.40 | 6,741 | +0.09(+0.63%) |
Feb 19, 2014 | 14.38 | 14.41 | 14.31 | 14.31 | 4,051 | -0.03(-0.21%) |
Feb 18, 2014 | 14.40 | 14.40 | 14.25 | 14.34 | 4,269 | -0.11(-0.76%) |
Feb 14, 2014 | 14.45 | 14.45 | 14.45 | 0 | +0.46(+3.29%) | |
Feb 13, 2014 | 13.93 | 13.99 | 13.78 | 13.99 | 1,862 | -0.11(-0.78%) |
Feb 12, 2014 | 14.09 | 14.12 | 14.00 | 14.10 | 9,786 | +0.33(+2.40%) |
Feb 11, 2014 | 13.58 | 13.77 | 13.56 | 13.77 | 6,176 | +0.32(+2.38%) |
Feb 10, 2014 | 13.45 | 13.45 | 13.45 | 13.45 | 6,144 | -0.01(-0.07%) |
Feb 07, 2014 | 13.36 | 13.46 | 13.36 | 13.46 | 0 | +0.11(+0.82%) |
Feb 06, 2014 | 13.32 | 13.36 | 13.30 | 13.35 | 13,733 | +0.04(+0.30%) |
Feb 05, 2014 | 13.21 | 13.31 | 13.21 | 13.31 | 13,833 | -0.18(-1.33%) |
Feb 04, 2014 | 13.40 | 13.49 | 13.40 | 13.49 | 10,929 | +0.25(+1.89%) |
Feb 03, 2014 | 13.40 | 13.40 | 13.20 | 13.24 | 11,254 | -0.04(-0.28%) |
Jan 31, 2014 | 13.27 | 13.31 | 13.27 | 13.28 | 0 | +0.13(+0.97%) |
Jan 30, 2014 | 12.99 | 13.15 | 12.99 | 13.15 | 8,373 | +0.13(+1.01%) |
Jan 29, 2014 | 12.99 | 13.09 | 12.86 | 13.02 | 4,895 | -0.08(-0.63%) |
Jan 28, 2014 | 13.05 | 13.12 | 13.05 | 13.10 | 20,209 | -0.04(-0.30%) |
Jan 27, 2014 | 13.15 | 13.15 | 13.05 | 13.14 | 3,034 | +0.02(+0.15%) |
Jan 24, 2014 | 13.12 | 13.17 | 13.06 | 13.12 | 0 | -0.15(-1.13%) |
Jan 23, 2014 | 13.31 | 13.34 | 13.20 | 13.27 | 6,094 | -0.17(-1.26%) |
Jan 22, 2014 | 13.43 | 13.46 | 13.38 | 13.44 | 9,337 | +0.14(+1.06%) |
Jan 21, 2014 | 13.41 | 13.42 | 13.29 | 13.30 | 6,424 | -0.11(-0.82%) |
Jan 17, 2014 | 13.41 | 13.41 | 13.41 | 0 | -0.01(-0.06%) | |
Jan 16, 2014 | 13.45 | 13.48 | 13.41 | 13.42 | 26,283 | -0.10(-0.73%) |
Jan 15, 2014 | 13.48 | 13.53 | 13.43 | 13.52 | 101,590 | +0.04(+0.26%) |
Jan 14, 2014 | 13.54 | 13.55 | 13.44 | 13.48 | 14,515 | -0.11(-0.79%) |
Jan 13, 2014 | 13.64 | 13.66 | 13.58 | 13.59 | 11,545 | +0.10(+0.73%) |
Jan 10, 2014 | 13.47 | 13.49 | 13.47 | 13.49 | 3,200 | +0.03(+0.22%) |
Jan 09, 2014 | 13.46 | 13.46 | 13.46 | 13.46 | 375 | -0.02(-0.16%) |
Jan 08, 2014 | 13.50 | 13.51 | 13.48 | 13.48 | 12,160 | +0.00(+0.02%) |
Jan 07, 2014 | 13.40 | 13.48 | 13.40 | 13.48 | 2,800 | +0.13(+0.99%) |
Jan 06, 2014 | 13.47 | 13.47 | 13.35 | 13.35 | 1,138 | -0.04(-0.30%) |
Jan 03, 2014 | 13.39 | 13.39 | 13.39 | 13.39 | 500 | +0.05(+0.37%) |
Jan 02, 2014 | 13.34 | 13.36 | 13.26 | 13.34 | 6,600 | -0.01(-0.04%) |
Dec 31, 2013 | 13.34 | 13.34 | 13.34 | 0 | -0.03(-0.23%) | |
Dec 30, 2013 | 13.30 | 13.37 | 13.30 | 13.37 | 5,785 | +0.05(+0.36%) |
Dec 27, 2013 | 13.37 | 13.37 | 13.33 | 13.33 | 1,136 | +0.16(+1.18%) |
Dec 26, 2013 | 13.25 | 13.38 | 13.17 | 13.17 | 1,952 | +0.01(+0.08%) |
Dec 23, 2013 | 13.16 | 13.16 | 13.16 | 0 | -0.02(-0.15%) | |
Dec 20, 2013 | 13.11 | 13.18 | 13.11 | 13.18 | 0 | +0.34(+2.68%) |
Dec 19, 2013 | 12.83 | 12.84 | 12.83 | 12.84 | 855 | -0.15(-1.18%) |
Dec 18, 2013 | 12.90 | 12.99 | 12.83 | 12.99 | 3,963 | +0.03(+0.23%) |
Dec 17, 2013 | 12.93 | 13.00 | 12.93 | 12.96 | 5,876 | -0.33(-2.48%) |
Dec 16, 2013 | 13.19 | 13.29 | 13.03 | 13.29 | 3,540 | +0.26(+1.98%) |
Dec 13, 2013 | 13.12 | 13.12 | 13.03 | 13.03 | 0 | +0.02(+0.17%) |
Dec 12, 2013 | 13.06 | 13.06 | 12.80 | 13.01 | 19,698 | -0.19(-1.47%) |
Dec 11, 2013 | 13.21 | 13.21 | 13.20 | 13.20 | 1,995 | +0.10(+0.78%) |
Dec 10, 2013 | 13.38 | 13.38 | 13.07 | 13.10 | 3,100 | -0.19(-1.41%) |
Dec 09, 2013 | 13.31 | 13.31 | 13.27 | 13.29 | 10,100 | -0.21(-1.57%) |
Dec 06, 2013 | 13.44 | 13.54 | 13.44 | 13.50 | 2,775 | +0.14(+1.02%) |
Dec 05, 2013 | 13.33 | 13.37 | 13.23 | 13.37 | 4,444 | -0.07(-0.56%) |
Dec 04, 2013 | 13.50 | 13.51 | 13.40 | 13.44 | 12,530 | -0.16(-1.18%) |
Dec 03, 2013 | 13.62 | 13.62 | 13.51 | 13.60 | 4,749 | +0.15(+1.12%) |
Dec 02, 2013 | 13.62 | 13.71 | 13.45 | 13.45 | 3,951 | -0.26(-1.90%) |
Nov 29, 2013 | 13.71 | 13.73 | 13.71 | 13.71 | 3,450 | -0.06(-0.41%) |
Nov 27, 2013 | 13.87 | 13.87 | 13.71 | 13.77 | 2,300 | -0.09(-0.68%) |
Nov 26, 2013 | 13.91 | 14.00 | 13.86 | 13.86 | 1,600 | -0.06(-0.43%) |
Nov 25, 2013 | 13.94 | 13.97 | 13.91 | 13.92 | 5,603 | -0.02(-0.15%) |
Nov 21, 2013 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.16(-1.13%) |
Nov 20, 2013 | 14.18 | 14.18 | 14.10 | 14.10 | 700 | -0.07(-0.51%) |
Nov 19, 2013 | 14.10 | 14.17 | 14.10 | 14.17 | 500 | +0.08(+0.58%) |
Nov 18, 2013 | 14.29 | 14.29 | 14.09 | 14.09 | 2,850 | -0.11(-0.77%) |
Nov 15, 2013 | 14.14 | 14.20 | 14.11 | 14.20 | 4,043 | +0.18(+1.28%) |
Nov 14, 2013 | 14.04 | 14.04 | 14.01 | 14.02 | 4,400 | -0.36(-2.49%) |
Nov 08, 2013 | 14.38 | 14.38 | 14.38 | 0 | -0.27(-1.82%) | |
Nov 06, 2013 | 14.64 | 14.64 | 14.64 | 0 | +0.12(+0.85%) | |
Nov 04, 2013 | 14.52 | 14.52 | 14.52 | 0 | -0.01(-0.07%) | |
Nov 01, 2013 | 14.54 | 14.54 | 14.49 | 14.53 | 1,055 | +0.03(+0.21%) |
Oct 30, 2013 | 14.50 | 14.50 | 14.50 | 0 | -0.13(-0.89%) | |
Oct 29, 2013 | 14.68 | 14.70 | 14.59 | 14.63 | 3,500 | -0.19(-1.30%) |
Oct 28, 2013 | 14.85 | 14.85 | 14.82 | 14.82 | 500 | +0.00(+0.02%) |
Oct 25, 2013 | 14.89 | 14.89 | 14.82 | 14.82 | 1,350 | -0.04(-0.27%) |
Oct 24, 2013 | 14.87 | 14.87 | 14.86 | 14.86 | 3,022 | +0.12(+0.81%) |
Oct 23, 2013 | 14.81 | 14.81 | 14.70 | 14.74 | 5,696 | -0.48(-3.13%) |
Oct 22, 2013 | 14.99 | 15.22 | 14.99 | 15.22 | 4,500 | +0.20(+1.31%) |
Oct 21, 2013 | 15.03 | 15.03 | 15.02 | 15.02 | 756 | -0.05(-0.33%) |
Oct 18, 2013 | 15.01 | 15.07 | 15.01 | 15.07 | 650 | +0.17(+1.14%) |
Oct 17, 2013 | 14.83 | 14.90 | 14.83 | 14.90 | 1,442 | +0.02(+0.13%) |
Oct 16, 2013 | 14.88 | 14.93 | 14.88 | 14.88 | 2,800 | +0.09(+0.61%) |
Oct 15, 2013 | 14.85 | 14.85 | 14.79 | 14.79 | 3,070 | -0.16(-1.07%) |
Oct 14, 2013 | 14.93 | 14.95 | 14.93 | 14.95 | 4,500 | -0.14(-0.89%) |
Oct 11, 2013 | 15.00 | 15.10 | 15.00 | 15.09 | 3,035 | +0.09(+0.57%) |
Oct 10, 2013 | 14.82 | 15.03 | 14.82 | 15.00 | 2,742 | +0.29(+1.97%) |
Oct 09, 2013 | 14.60 | 14.71 | 14.60 | 14.71 | 2,855 | -0.05(-0.34%) |
Oct 08, 2013 | 14.76 | 14.76 | 14.76 | 14.76 | 100 | +0.17(+1.17%) |
Oct 07, 2013 | 14.54 | 14.59 | 14.42 | 14.59 | 959 | -0.17(-1.15%) |
Oct 04, 2013 | 14.76 | 14.76 | 14.76 | 14.76 | 500 | +0.10(+0.68%) |
Oct 03, 2013 | 14.70 | 14.70 | 14.66 | 14.66 | 1,100 | -0.06(-0.41%) |
Oct 02, 2013 | 14.72 | 14.72 | 14.72 | 14.72 | 450 | +0.30(+2.06%) |
Oct 01, 2013 | 14.42 | 14.42 | 14.42 | 14.42 | 150 | -0.15(-1.01%) |
Sep 27, 2013 | 14.56 | 14.57 | 14.56 | 14.57 | 1,300 | +0.21(+1.46%) |
Sep 25, 2013 | 14.36 | 14.36 | 14.36 | 0 | -0.14(-0.97%) | |
Sep 24, 2013 | 14.41 | 14.51 | 14.41 | 14.50 | 3,695 | -0.09(-0.62%) |
Sep 23, 2013 | 14.62 | 14.62 | 14.59 | 14.59 | 1,500 | -0.06(-0.41%) |
Sep 20, 2013 | 14.65 | 14.65 | 14.65 | 14.65 | 400 | -0.04(-0.27%) |
Sep 19, 2013 | 14.65 | 14.69 | 14.65 | 14.69 | 1,000 | -0.16(-1.08%) |
Sep 18, 2013 | 14.84 | 14.85 | 14.84 | 14.85 | 1,150 | +0.72(+5.10%) |
Sep 16, 2013 | 14.13 | 14.13 | 14.13 | 0 | -0.02(-0.14%) | |
Sep 12, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.03(-0.22%) |
Sep 11, 2013 | 14.17 | 14.18 | 14.09 | 14.18 | 650 | -0.06(-0.41%) |
Sep 10, 2013 | 14.24 | 14.24 | 14.24 | 14.24 | 100 | -0.08(-0.56%) |
Sep 05, 2013 | 14.32 | 14.32 | 14.32 | 0 | -0.53(-3.59%) | |
Sep 04, 2013 | 14.55 | 14.85 | 14.55 | 14.85 | 1,940 | +0.45(+3.15%) |
Sep 03, 2013 | 14.59 | 14.75 | 14.40 | 14.40 | 900 | +0.36(+2.56%) |
Aug 30, 2013 | 13.74 | 14.05 | 13.73 | 14.04 | 3,269 | +0.42(+3.08%) |
Aug 29, 2013 | 13.68 | 13.68 | 13.62 | 13.62 | 1,000 | +0.19(+1.41%) |
Aug 28, 2013 | 13.43 | 13.43 | 13.43 | 13.43 | 108 | +0.65(+5.12%) |
Aug 27, 2013 | 12.83 | 12.83 | 12.77 | 12.78 | 1,738 | -0.24(-1.87%) |
Aug 26, 2013 | 12.97 | 13.07 | 12.97 | 13.02 | 582 | +0.27(+2.10%) |
Aug 21, 2013 | 12.75 | 12.75 | 12.75 | 0 | -0.19(-1.45%) | |
Aug 20, 2013 | 12.94 | 12.95 | 12.91 | 12.94 | 4,200 | +0.03(+0.23%) |
Aug 19, 2013 | 12.96 | 13.08 | 12.91 | 12.91 | 5,900 | -0.07(-0.54%) |
Aug 16, 2013 | 12.98 | 12.98 | 12.98 | 12.98 | 500 | +0.14(+1.09%) |
Aug 15, 2013 | 12.77 | 12.84 | 12.77 | 12.84 | 200 | -0.36(-2.73%) |
Aug 14, 2013 | 13.20 | 13.20 | 13.20 | 13.20 | 450 | +0.02(+0.15%) |
Aug 13, 2013 | 13.12 | 13.23 | 13.12 | 13.18 | 1,055 | -0.22(-1.64%) |
Aug 12, 2013 | 13.32 | 13.40 | 13.32 | 13.40 | 400 | -0.10(-0.74%) |
Aug 09, 2013 | 13.46 | 13.51 | 13.46 | 13.50 | 745 | +0.21(+1.58%) |
Aug 08, 2013 | 13.23 | 13.29 | 13.23 | 13.29 | 1,439 | +0.20(+1.57%) |
Aug 05, 2013 | 13.09 | 13.09 | 13.09 | 0 | -0.02(-0.19%) | |
Aug 02, 2013 | 13.13 | 13.13 | 13.11 | 13.11 | 3,200 | -0.07(-0.53%) |
Aug 01, 2013 | 13.18 | 13.18 | 13.18 | 13.18 | 600 | +0.17(+1.31%) |
Jul 31, 2013 | 13.12 | 13.12 | 13.00 | 13.01 | 4,160 | -0.24(-1.81%) |
Jul 30, 2013 | 13.24 | 13.25 | 13.19 | 13.25 | 811 | -0.26(-1.92%) |
Jul 29, 2013 | 13.60 | 13.60 | 13.49 | 13.51 | 4,400 | -0.10(-0.76%) |
Jul 26, 2013 | 13.64 | 13.64 | 13.57 | 13.61 | 1,450 | +0.06(+0.47%) |
Jul 25, 2013 | 13.57 | 13.57 | 13.43 | 13.55 | 5,557 | -0.05(-0.37%) |
Jul 24, 2013 | 13.61 | 13.65 | 13.60 | 13.60 | 528 | -0.10(-0.72%) |
Jul 23, 2013 | 13.69 | 13.70 | 13.69 | 13.70 | 1,500 | -0.06(-0.44%) |
Jul 19, 2013 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.12(+0.89%) |
Jul 18, 2013 | 13.73 | 13.73 | 13.60 | 13.64 | 2,200 | -0.00(-0.01%) |
Jul 17, 2013 | 13.66 | 13.66 | 13.64 | 13.64 | 601 | -0.07(-0.51%) |
Jul 16, 2013 | 13.63 | 13.71 | 13.63 | 13.71 | 1,900 | +0.05(+0.37%) |
Jul 15, 2013 | 13.62 | 13.66 | 13.62 | 13.66 | 900 | -0.06(-0.44%) |
Jul 12, 2013 | 13.73 | 13.73 | 13.62 | 13.72 | 1,480 | +0.02(+0.15%) |
Jul 11, 2013 | 13.69 | 13.70 | 13.66 | 13.70 | 862 | +0.19(+1.41%) |
Jul 10, 2013 | 13.68 | 13.68 | 13.51 | 13.51 | 1,704 | +0.05(+0.37%) |
Jul 09, 2013 | 13.40 | 13.46 | 13.40 | 13.46 | 1,430 | +0.05(+0.37%) |
Jul 08, 2013 | 13.41 | 13.41 | 13.41 | 13.41 | 400 | +0.31(+2.37%) |
Jul 05, 2013 | 13.16 | 13.22 | 13.10 | 13.10 | 1,816 | +0.15(+1.16%) |
Jul 03, 2013 | 12.89 | 12.95 | 12.86 | 12.95 | 1,525 | -0.18(-1.37%) |
Jul 02, 2013 | 13.06 | 13.13 | 13.02 | 13.13 | 1,550 | +0.00(+0.00%) |
Jul 01, 2013 | 13.09 | 13.13 | 13.09 | 13.13 | 625 | -0.07(-0.53%) |
Jun 28, 2013 | 13.11 | 13.20 | 13.11 | 13.20 | 1,027 | -0.19(-1.42%) |
Jun 26, 2013 | 13.39 | 13.39 | 13.39 | 13.39 | 500 | -0.01(-0.07%) |
Jun 25, 2013 | 13.50 | 13.55 | 13.35 | 13.40 | 15,420 | +0.51(+3.96%) |
Jun 24, 2013 | 12.71 | 12.97 | 12.70 | 12.89 | 4,242 | -0.11(-0.85%) |
Jun 21, 2013 | 12.82 | 13.00 | 12.74 | 13.00 | 5,348 | +0.31(+2.44%) |
Jun 20, 2013 | 12.93 | 12.93 | 12.69 | 12.69 | 9,194 | -0.60(-4.51%) |
Jun 19, 2013 | 13.63 | 13.71 | 13.29 | 13.29 | 5,604 | -0.21(-1.56%) |
Jun 18, 2013 | 13.52 | 13.52 | 13.50 | 13.50 | 2,300 | -0.19(-1.38%) |
Jun 17, 2013 | 13.75 | 13.77 | 13.60 | 13.69 | 4,450 | +0.14(+1.03%) |
Jun 14, 2013 | 13.68 | 13.68 | 13.52 | 13.55 | 7,220 | +0.07(+0.52%) |
Jun 13, 2013 | 13.45 | 13.48 | 13.40 | 13.48 | 3,930 | +0.08(+0.60%) |
Jun 12, 2013 | 13.46 | 13.46 | 13.40 | 13.40 | 4,118 | -0.06(-0.45%) |
Jun 11, 2013 | 13.47 | 13.48 | 13.40 | 13.46 | 4,042 | -0.30(-2.18%) |
Jun 10, 2013 | 13.55 | 13.76 | 13.50 | 13.76 | 3,329 | +0.20(+1.45%) |
Jun 07, 2013 | 13.57 | 13.58 | 13.53 | 13.56 | 2,500 | -0.22(-1.60%) |
Jun 06, 2013 | 13.57 | 13.79 | 13.57 | 13.79 | 800 | +0.29(+2.11%) |
Jun 05, 2013 | 13.58 | 13.68 | 13.46 | 13.50 | 3,652 | -0.38(-2.74%) |
Jun 04, 2013 | 14.00 | 14.00 | 13.84 | 13.88 | 2,040 | -0.31(-2.18%) |
Jun 03, 2013 | 14.03 | 14.19 | 14.03 | 14.19 | 4,201 | +0.51(+3.73%) |
May 31, 2013 | 13.70 | 13.77 | 13.68 | 13.68 | 3,931 | -0.02(-0.15%) |
May 30, 2013 | 13.70 | 13.71 | 13.65 | 13.70 | 4,812 | -0.20(-1.45%) |
May 29, 2013 | 13.85 | 13.90 | 13.82 | 13.90 | 1,000 | +0.00(+0.01%) |
May 28, 2013 | 13.99 | 13.99 | 13.84 | 13.90 | 25,119 | +0.05(+0.36%) |
May 24, 2013 | 14.10 | 14.10 | 13.78 | 13.85 | 9,629 | -0.70(-4.81%) |
May 23, 2013 | 14.30 | 14.55 | 14.30 | 14.55 | 4,952 | +0.07(+0.50%) |
May 22, 2013 | 14.65 | 14.65 | 14.48 | 14.48 | 5,950 | -0.15(-1.05%) |
May 21, 2013 | 14.55 | 14.70 | 14.55 | 14.63 | 5,526 | -0.06(-0.41%) |
May 20, 2013 | 14.58 | 14.69 | 14.57 | 14.69 | 3,760 | +0.10(+0.69%) |
May 17, 2013 | 14.59 | 14.59 | 14.55 | 14.59 | 3,052 | -0.01(-0.07%) |
May 16, 2013 | 14.59 | 14.67 | 14.53 | 14.60 | 2,435 | -0.23(-1.54%) |
May 15, 2013 | 14.84 | 14.84 | 14.70 | 14.83 | 4,000 | -0.24(-1.62%) |
May 13, 2013 | 15.03 | 15.07 | 15.03 | 15.07 | 800 | -0.10(-0.65%) |
May 10, 2013 | 15.20 | 15.22 | 15.05 | 15.17 | 1,700 | -0.04(-0.26%) |
May 09, 2013 | 15.31 | 15.31 | 15.21 | 15.21 | 2,412 | +0.06(+0.40%) |
May 08, 2013 | 15.08 | 15.15 | 14.96 | 15.15 | 4,485 | -0.04(-0.29%) |
May 07, 2013 | 15.10 | 15.19 | 15.10 | 15.19 | 200 | +0.08(+0.56%) |
May 06, 2013 | 15.07 | 15.21 | 15.07 | 15.11 | 5,515 | -0.22(-1.44%) |
May 03, 2013 | 15.26 | 15.39 | 15.26 | 15.33 | 2,750 | -0.20(-1.29%) |
May 02, 2013 | 15.54 | 15.54 | 15.35 | 15.53 | 4,550 | -0.47(-2.94%) |