Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 13.71 | 13.73 | 13.71 | 13.71 | 3,450 | -0.06(-0.41%) |
Nov 27, 2013 | 13.87 | 13.87 | 13.71 | 13.77 | 2,300 | -0.09(-0.68%) |
Nov 26, 2013 | 13.91 | 14.00 | 13.86 | 13.86 | 1,600 | -0.06(-0.43%) |
Nov 25, 2013 | 13.94 | 13.97 | 13.91 | 13.92 | 5,603 | -0.02(-0.15%) |
Nov 21, 2013 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.16(-1.13%) |
Nov 20, 2013 | 14.18 | 14.18 | 14.10 | 14.10 | 700 | -0.07(-0.51%) |
Nov 19, 2013 | 14.10 | 14.17 | 14.10 | 14.17 | 500 | +0.08(+0.58%) |
Nov 18, 2013 | 14.29 | 14.29 | 14.09 | 14.09 | 2,850 | -0.11(-0.77%) |
Nov 15, 2013 | 14.14 | 14.20 | 14.11 | 14.20 | 4,043 | +0.18(+1.28%) |
Nov 14, 2013 | 14.04 | 14.04 | 14.01 | 14.02 | 4,400 | -0.36(-2.49%) |
Nov 08, 2013 | 14.38 | 14.38 | 14.38 | 0 | -0.27(-1.82%) | |
Nov 06, 2013 | 14.64 | 14.64 | 14.64 | 0 | +0.12(+0.85%) | |
Nov 04, 2013 | 14.52 | 14.52 | 14.52 | 0 | -0.01(-0.07%) | |
Nov 01, 2013 | 14.54 | 14.54 | 14.49 | 14.53 | 1,055 | +0.03(+0.21%) |
Oct 30, 2013 | 14.50 | 14.50 | 14.50 | 0 | -0.13(-0.89%) | |
Oct 29, 2013 | 14.68 | 14.70 | 14.59 | 14.63 | 3,500 | -0.19(-1.30%) |
Oct 28, 2013 | 14.85 | 14.85 | 14.82 | 14.82 | 500 | +0.00(+0.02%) |
Oct 25, 2013 | 14.89 | 14.89 | 14.82 | 14.82 | 1,350 | -0.04(-0.27%) |
Oct 24, 2013 | 14.87 | 14.87 | 14.86 | 14.86 | 3,022 | +0.12(+0.81%) |
Oct 23, 2013 | 14.81 | 14.81 | 14.70 | 14.74 | 5,696 | -0.48(-3.13%) |
Oct 22, 2013 | 14.99 | 15.22 | 14.99 | 15.22 | 4,500 | +0.20(+1.31%) |
Oct 21, 2013 | 15.03 | 15.03 | 15.02 | 15.02 | 756 | -0.05(-0.33%) |
Oct 18, 2013 | 15.01 | 15.07 | 15.01 | 15.07 | 650 | +0.17(+1.14%) |
Oct 17, 2013 | 14.83 | 14.90 | 14.83 | 14.90 | 1,442 | +0.02(+0.13%) |
Oct 16, 2013 | 14.88 | 14.93 | 14.88 | 14.88 | 2,800 | +0.09(+0.61%) |
Oct 15, 2013 | 14.85 | 14.85 | 14.79 | 14.79 | 3,070 | -0.16(-1.07%) |
Oct 14, 2013 | 14.93 | 14.95 | 14.93 | 14.95 | 4,500 | -0.14(-0.89%) |
Oct 11, 2013 | 15.00 | 15.10 | 15.00 | 15.09 | 3,035 | +0.09(+0.57%) |
Oct 10, 2013 | 14.82 | 15.03 | 14.82 | 15.00 | 2,742 | +0.29(+1.97%) |
Oct 09, 2013 | 14.60 | 14.71 | 14.60 | 14.71 | 2,855 | -0.05(-0.34%) |
Oct 08, 2013 | 14.76 | 14.76 | 14.76 | 14.76 | 100 | +0.17(+1.17%) |
Oct 07, 2013 | 14.54 | 14.59 | 14.42 | 14.59 | 959 | -0.17(-1.15%) |
Oct 04, 2013 | 14.76 | 14.76 | 14.76 | 14.76 | 500 | +0.10(+0.68%) |
Oct 03, 2013 | 14.70 | 14.70 | 14.66 | 14.66 | 1,100 | -0.06(-0.41%) |
Oct 02, 2013 | 14.72 | 14.72 | 14.72 | 14.72 | 450 | +0.30(+2.06%) |
Oct 01, 2013 | 14.42 | 14.42 | 14.42 | 14.42 | 150 | -0.15(-1.01%) |
Sep 27, 2013 | 14.56 | 14.57 | 14.56 | 14.57 | 1,300 | +0.21(+1.46%) |
Sep 25, 2013 | 14.36 | 14.36 | 14.36 | 0 | -0.14(-0.97%) | |
Sep 24, 2013 | 14.41 | 14.51 | 14.41 | 14.50 | 3,695 | -0.09(-0.62%) |
Sep 23, 2013 | 14.62 | 14.62 | 14.59 | 14.59 | 1,500 | -0.06(-0.41%) |
Sep 20, 2013 | 14.65 | 14.65 | 14.65 | 14.65 | 400 | -0.04(-0.27%) |
Sep 19, 2013 | 14.65 | 14.69 | 14.65 | 14.69 | 1,000 | -0.16(-1.08%) |
Sep 18, 2013 | 14.84 | 14.85 | 14.84 | 14.85 | 1,150 | +0.72(+5.10%) |
Sep 16, 2013 | 14.13 | 14.13 | 14.13 | 0 | -0.02(-0.14%) | |
Sep 12, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.03(-0.22%) |
Sep 11, 2013 | 14.17 | 14.18 | 14.09 | 14.18 | 650 | -0.06(-0.41%) |
Sep 10, 2013 | 14.24 | 14.24 | 14.24 | 14.24 | 100 | -0.08(-0.56%) |
Sep 05, 2013 | 14.32 | 14.32 | 14.32 | 0 | -0.53(-3.59%) | |
Sep 04, 2013 | 14.55 | 14.85 | 14.55 | 14.85 | 1,940 | +0.45(+3.15%) |