Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 13.00 | 13.00 | 0 | +0.13(+1.01%) | ||
Apr 29, 2020 | 12.87 | 12.87 | 0 | +0.11(+0.86%) | ||
Apr 28, 2020 | 12.76 | 12.76 | 0 | +0.01(+0.08%) | ||
Apr 27, 2020 | 12.75 | 12.75 | 0 | -0.02(-0.16%) | ||
Apr 24, 2020 | 12.77 | 12.77 | 0 | -0.01(-0.08%) | ||
Apr 23, 2020 | 12.78 | 12.78 | 0 | -0.04(-0.31%) | ||
Apr 21, 2020 | 12.82 | 12.82 | 0 | -0.13(-1.00%) | ||
Apr 20, 2020 | 12.95 | 12.95 | 0 | -0.05(-0.38%) | ||
Apr 17, 2020 | 13.00 | 13.00 | 0 | +0.05(+0.39%) | ||
Apr 16, 2020 | 12.95 | 12.95 | 0 | -0.04(-0.31%) | ||
Apr 15, 2020 | 12.99 | 12.99 | 0 | -0.05(-0.38%) | ||
Apr 14, 2020 | 13.04 | 13.04 | 0 | +0.09(+0.69%) | ||
Apr 13, 2020 | 12.95 | 12.95 | 0 | +0.05(+0.39%) | ||
Apr 09, 2020 | 12.90 | 12.90 | 0 | +0.17(+1.34%) | ||
Apr 08, 2020 | 12.73 | 12.73 | 0 | -0.04(-0.31%) | ||
Apr 07, 2020 | 12.77 | 12.77 | 0 | +0.05(+0.39%) | ||
Apr 06, 2020 | 12.72 | 12.72 | 0 | +0.04(+0.32%) | ||
Apr 03, 2020 | 12.68 | 12.68 | 0 | +0.01(+0.08%) | ||
Apr 02, 2020 | 12.67 | 12.67 | 0 | -0.01(-0.08%) | ||
Apr 01, 2020 | 12.68 | 12.68 | 0 | -0.10(-0.78%) | ||
Mar 31, 2020 | 12.78 | 12.78 | 0 | +0.17(+1.35%) | ||
Mar 30, 2020 | 12.61 | 12.61 | 0 | -0.07(-0.55%) | ||
Mar 27, 2020 | 12.68 | 12.68 | 0 | -0.07(-0.55%) | ||
Mar 26, 2020 | 12.75 | 12.75 | 0 | +0.34(+2.74%) | ||
Mar 25, 2020 | 12.41 | 12.41 | 0 | +0.41(+3.42%) | ||
Mar 24, 2020 | 12.00 | 12.00 | 0 | +0.25(+2.13%) | ||
Mar 23, 2020 | 11.75 | 11.75 | 0 | -0.28(-2.33%) | ||
Mar 20, 2020 | 12.03 | 12.03 | 0 | +0.24(+2.04%) | ||
Mar 19, 2020 | 11.79 | 11.79 | 0 | -0.37(-3.04%) | ||
Mar 18, 2020 | 12.16 | 12.16 | 0 | -0.58(-4.55%) | ||
Mar 17, 2020 | 12.74 | 12.74 | 0 | -0.14(-1.09%) | ||
Mar 16, 2020 | 12.88 | 12.88 | 0 | -0.40(-3.01%) | ||
Mar 13, 2020 | 13.28 | 13.28 | 0 | +0.05(+0.38%) | ||
Mar 12, 2020 | 13.23 | 13.23 | 0 | -0.65(-4.68%) | ||
Mar 11, 2020 | 13.88 | 13.88 | 0 | -0.28(-1.98%) | ||
Mar 10, 2020 | 14.16 | 14.16 | 0 | +0.00(+0.00%) | ||
Mar 09, 2020 | 14.16 | 14.16 | 0 | -0.52(-3.54%) | ||
Mar 06, 2020 | 14.68 | 14.68 | 0 | -0.02(-0.14%) | ||
Mar 05, 2020 | 14.70 | 14.70 | 0 | -0.07(-0.47%) | ||
Mar 04, 2020 | 14.77 | 14.77 | 0 | +0.12(+0.82%) | ||
Mar 03, 2020 | 14.65 | 14.65 | 0 | +0.11(+0.76%) | ||
Mar 02, 2020 | 14.54 | 14.54 | 0 | +0.07(+0.48%) | ||
Feb 28, 2020 | 14.47 | 14.47 | 0 | -0.07(-0.48%) | ||
Feb 27, 2020 | 14.54 | 14.54 | 0 | -0.09(-0.62%) | ||
Feb 26, 2020 | 14.63 | 14.63 | 0 | -0.04(-0.27%) | ||
Feb 25, 2020 | 14.67 | 14.67 | 0 | -0.05(-0.34%) | ||
Feb 24, 2020 | 14.72 | 14.72 | 0 | -0.01(-0.07%) | ||
Feb 21, 2020 | 14.73 | 14.73 | 0 | +0.04(+0.27%) | ||
Feb 20, 2020 | 14.69 | 14.69 | 0 | +0.02(+0.14%) | ||
Feb 19, 2020 | 14.67 | 14.67 | 0 | +0.03(+0.20%) | ||
Feb 18, 2020 | 14.64 | 14.64 | 0 | +0.02(+0.14%) | ||
Feb 14, 2020 | 14.62 | 14.62 | 0 | +0.05(+0.34%) | ||
Feb 13, 2020 | 14.57 | 14.57 | 0 | -0.01(-0.07%) | ||
Feb 12, 2020 | 14.58 | 14.58 | 0 | +0.01(+0.07%) | ||
Feb 11, 2020 | 14.57 | 14.57 | 0 | +0.02(+0.14%) | ||
Feb 10, 2020 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 14.55 | 14.55 | 0 | +0.01(+0.07%) | ||
Feb 06, 2020 | 14.54 | 14.54 | 0 | +0.01(+0.07%) | ||
Feb 05, 2020 | 14.53 | 14.53 | 0 | +0.02(+0.14%) | ||
Feb 04, 2020 | 14.51 | 14.51 | 0 | -0.02(-0.14%) |