Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 10.95 | 10.95 | 10.95 | 12,080 | +0.00(+0.00%) | |
Jan 28, 2021 | 10.95 | 10.95 | 10.95 | 26,700 | +0.00(+0.00%) | |
Jan 27, 2021 | 10.94 | 10.95 | 10.94 | 10.95 | 65,150 | -0.15(-1.35%) |
Jan 26, 2021 | 11.10 | 11.10 | 11.10 | 30,996 | +0.00(+0.00%) | |
Jan 25, 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 25,200 | +0.03(+0.28%) |
Jan 22, 2021 | 11.07 | 11.07 | 11.07 | 37,500 | +0.00(+0.00%) | |
Jan 21, 2021 | 11.07 | 11.07 | 11.07 | 9,000 | +0.00(+0.00%) | |
Jan 20, 2021 | 11.08 | 11.08 | 11.07 | 11.07 | 20,800 | -0.13(-1.19%) |
Jan 19, 2021 | 11.20 | 11.20 | 11.20 | 41,930 | +0.00(+0.00%) | |
Jan 15, 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 112,200 | -0.06(-0.57%) |
Jan 14, 2021 | 11.29 | 11.33 | 11.27 | 11.27 | 33,890 | +0.15(+1.33%) |
Jan 13, 2021 | 11.12 | 11.12 | 11.12 | 11.12 | 220 | +0.00(+0.00%) |
Jan 12, 2021 | 11.12 | 11.12 | 11.12 | 84 | +0.00(+0.00%) | |
Jan 08, 2021 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) | |
Jan 07, 2021 | 11.13 | 11.13 | 11.12 | 11.12 | 301 | +0.16(+1.42%) |
Jan 05, 2021 | 10.96 | 10.96 | 10.96 | 0 | +0.05(+0.49%) | |
Dec 30, 2020 | 10.91 | 10.91 | 10.91 | 0 | +0.18(+1.65%) | |
Dec 29, 2020 | 11.17 | 11.17 | 10.73 | 10.73 | 4,900 | -0.58(-5.09%) |
Dec 24, 2020 | 11.31 | 11.31 | 11.31 | 0 | +0.19(+1.68%) | |
Dec 23, 2020 | 10.93 | 11.13 | 10.89 | 11.12 | 2,597 | -1.29(-10.38%) |
Dec 22, 2020 | 12.27 | 12.42 | 12.27 | 12.41 | 1,415 | +0.14(+1.18%) |
Dec 21, 2020 | 12.21 | 12.31 | 12.05 | 12.27 | 1,181 | -0.22(-1.75%) |
Dec 18, 2020 | 12.48 | 12.50 | 12.48 | 12.48 | 3,300 | -0.01(-0.09%) |
Dec 17, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | -0.00(-0.02%) |
Dec 16, 2020 | 12.59 | 12.59 | 12.50 | 12.50 | 1,965 | +0.26(+2.12%) |
Dec 14, 2020 | 12.24 | 12.24 | 12.24 | 0 | +1.81(+17.34%) | |
Dec 08, 2020 | 10.43 | 10.43 | 10.43 | 0 | +0.81(+8.47%) | |
Dec 04, 2020 | 9.615 | 9.615 | 9.615 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 9.615 | 9.615 | 9.615 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 9.615 | 9.615 | 9.615 | 2 | +0.00(+0.00%) | |
Nov 25, 2020 | 9.615 | 9.615 | 9.615 | 0 | +0.18(+1.90%) | |
Nov 23, 2020 | 9.436 | 9.436 | 9.436 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 9.436 | 9.436 | 9.436 | 9.436 | 100 | +0.07(+0.70%) |
Nov 19, 2020 | 9.370 | 9.370 | 9.370 | 2 | +0.00(+0.00%) | |
Nov 18, 2020 | 9.370 | 9.370 | 9.370 | 2 | +0.00(+0.00%) | |
Nov 16, 2020 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 9.370 | 9.370 | 9.370 | 10 | +0.00(+0.00%) | |
Nov 11, 2020 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 9.370 | 9.370 | 9.370 | 0 | +0.67(+7.72%) |