Algoma Cent Corp [F] (OP: AGMJF )

10.86 -0.26 (-2.34%)
Streaming Delayed Price Updated: 10:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.95 10.95 10.95 12,080 +0.00(+0.00%)
Jan 28, 2021 10.95 10.95 10.95 26,700 +0.00(+0.00%)
Jan 27, 2021 10.94 10.95 10.94 10.95 65,150 -0.15(-1.35%)
Jan 26, 2021 11.10 11.10 11.10 30,996 +0.00(+0.00%)
Jan 25, 2021 11.10 11.10 11.10 11.10 25,200 +0.03(+0.28%)
Jan 22, 2021 11.07 11.07 11.07 37,500 +0.00(+0.00%)
Jan 21, 2021 11.07 11.07 11.07 9,000 +0.00(+0.00%)
Jan 20, 2021 11.08 11.08 11.07 11.07 20,800 -0.13(-1.19%)
Jan 19, 2021 11.20 11.20 11.20 41,930 +0.00(+0.00%)
Jan 15, 2021 11.20 11.20 11.20 11.20 112,200 -0.06(-0.57%)
Jan 14, 2021 11.29 11.33 11.27 11.27 33,890 +0.15(+1.33%)
Jan 13, 2021 11.12 11.12 11.12 11.12 220 +0.00(+0.00%)
Jan 12, 2021 11.12 11.12 11.12 84 +0.00(+0.00%)
Jan 08, 2021 11.12 11.12 11.12 0 +0.00(+0.00%)
Jan 07, 2021 11.13 11.13 11.12 11.12 301 +0.16(+1.42%)
Jan 05, 2021 10.96 10.96 10.96 0 +0.05(+0.49%)
Dec 30, 2020 10.91 10.91 10.91 0 +0.18(+1.65%)
Dec 29, 2020 11.17 11.17 10.73 10.73 4,900 -0.58(-5.09%)
Dec 24, 2020 11.31 11.31 11.31 0 +0.19(+1.68%)
Dec 23, 2020 10.93 11.13 10.89 11.12 2,597 -1.29(-10.38%)
Dec 22, 2020 12.27 12.42 12.27 12.41 1,415 +0.14(+1.18%)
Dec 21, 2020 12.21 12.31 12.05 12.27 1,181 -0.22(-1.75%)
Dec 18, 2020 12.48 12.50 12.48 12.48 3,300 -0.01(-0.09%)
Dec 17, 2020 12.50 12.50 12.50 12.50 200 -0.00(-0.02%)
Dec 16, 2020 12.59 12.59 12.50 12.50 1,965 +0.26(+2.12%)
Dec 14, 2020 12.24 12.24 12.24 0 +1.81(+17.34%)
Dec 08, 2020 10.43 10.43 10.43 0 +0.81(+8.47%)
Dec 04, 2020 9.615 9.615 9.615 0 +0.00(+0.00%)
Dec 02, 2020 9.615 9.615 9.615 0 +0.00(+0.00%)
Dec 01, 2020 9.615 9.615 9.615 2 +0.00(+0.00%)
Nov 25, 2020 9.615 9.615 9.615 0 +0.18(+1.90%)
Nov 23, 2020 9.436 9.436 9.436 0 +0.00(+0.00%)
Nov 20, 2020 9.436 9.436 9.436 9.436 100 +0.07(+0.70%)
Nov 19, 2020 9.370 9.370 9.370 2 +0.00(+0.00%)
Nov 18, 2020 9.370 9.370 9.370 2 +0.00(+0.00%)
Nov 16, 2020 9.370 9.370 9.370 0 +0.00(+0.00%)
Nov 13, 2020 9.370 9.370 9.370 10 +0.00(+0.00%)
Nov 11, 2020 9.370 9.370 9.370 0 +0.00(+0.00%)
Nov 09, 2020 9.370 9.370 9.370 0 +0.67(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.