Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 8.943 | 8.943 | 8.943 | 0 | +0.00(+0.06%) | |
Jun 29, 2015 | 8.938 | 8.938 | 8.938 | 0 | +0.03(+0.37%) | |
Jun 26, 2015 | 8.905 | 8.905 | 8.905 | 0 | -0.02(-0.19%) | |
Jun 25, 2015 | 8.922 | 8.922 | 8.922 | 0 | -0.02(-0.19%) | |
Jun 24, 2015 | 8.938 | 8.938 | 8.938 | 0 | +0.02(+0.19%) | |
Jun 23, 2015 | 8.922 | 8.922 | 8.922 | 0 | -0.02(-0.19%) | |
Jun 22, 2015 | 8.938 | 8.938 | 8.938 | 0 | -0.03(-0.37%) | |
Jun 19, 2015 | 8.971 | 8.971 | 8.971 | 0 | +0.02(+0.19%) | |
Jun 18, 2015 | 8.955 | 8.955 | 8.955 | 0 | +0.00(+0.00%) | |
Jun 17, 2015 | 8.955 | 8.955 | 8.955 | 0 | +0.01(+0.09%) | |
Jun 16, 2015 | 8.946 | 8.946 | 8.946 | 0 | +0.02(+0.19%) | |
Jun 15, 2015 | 8.930 | 8.930 | 8.930 | 0 | -0.01(-0.09%) | |
Jun 12, 2015 | 8.938 | 8.938 | 8.938 | 0 | -0.01(-0.09%) | |
Jun 11, 2015 | 8.946 | 8.946 | 8.946 | 0 | +0.02(+0.28%) | |
Jun 10, 2015 | 8.922 | 8.922 | 8.922 | 0 | -0.02(-0.19%) | |
Jun 09, 2015 | 8.938 | 8.938 | 8.938 | 0 | -0.02(-0.19%) | |
Jun 08, 2015 | 8.955 | 8.955 | 8.955 | 0 | +0.01(+0.09%) | |
Jun 05, 2015 | 8.946 | 8.946 | 8.946 | 0 | -0.02(-0.28%) | |
Jun 04, 2015 | 8.971 | 8.971 | 8.971 | 0 | +0.02(+0.19%) | |
Jun 03, 2015 | 8.955 | 8.955 | 8.955 | 0 | -0.02(-0.28%) | |
Jun 02, 2015 | 8.980 | 8.980 | 8.980 | 0 | -0.02(-0.28%) | |
Jun 01, 2015 | 9.005 | 9.005 | 9.005 | 0 | -0.02(-0.18%) | |
May 29, 2015 | 9.021 | 9.021 | 9.021 | 0 | +0.02(+0.23%) | |
May 28, 2015 | 9.001 | 9.001 | 9.001 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 9.001 | 9.001 | 9.001 | 0 | +0.00(+0.00%) | |
May 26, 2015 | 9.001 | 9.001 | 9.001 | 0 | +0.01(+0.09%) | |
May 22, 2015 | 8.992 | 8.992 | 8.992 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 8.992 | 8.992 | 8.992 | 0 | +0.01(+0.09%) | |
May 20, 2015 | 8.984 | 8.984 | 8.984 | 0 | +0.01(+0.09%) | |
May 19, 2015 | 8.976 | 8.976 | 8.976 | 0 | -0.02(-0.18%) | |
May 18, 2015 | 8.992 | 8.992 | 8.992 | 0 | -0.02(-0.28%) | |
May 15, 2015 | 9.017 | 9.017 | 9.017 | 0 | +0.02(+0.18%) | |
May 14, 2015 | 9.001 | 9.001 | 9.001 | 0 | +0.01(+0.09%) | |
May 13, 2015 | 8.992 | 8.992 | 8.992 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 8.992 | 8.992 | 8.992 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 8.992 | 8.992 | 8.992 | 0 | -0.04(-0.46%) | |
May 08, 2015 | 9.034 | 9.034 | 9.034 | 0 | +0.02(+0.18%) | |
May 07, 2015 | 9.017 | 9.017 | 9.017 | 0 | +0.02(+0.28%) | |
May 06, 2015 | 8.992 | 8.992 | 8.992 | 0 | -0.02(-0.18%) | |
May 05, 2015 | 9.009 | 9.009 | 9.009 | 0 | +0.00(+0.00%) | |
May 04, 2015 | 9.009 | 9.009 | 9.009 | 0 | -0.02(-0.18%) | |
May 01, 2015 | 9.025 | 9.025 | 9.025 | 0 | -0.02(-0.18%) | |
Apr 30, 2015 | 9.042 | 9.042 | 9.042 | 0 | +0.02(+0.24%) | |
Apr 29, 2015 | 9.020 | 9.020 | 9.020 | 0 | +0.00(+0.00%) | |
Apr 28, 2015 | 9.020 | 9.020 | 9.020 | 0 | -0.02(-0.27%) | |
Apr 27, 2015 | 9.045 | 9.045 | 9.045 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 9.045 | 9.045 | 9.045 | 0 | +0.01(+0.09%) | |
Apr 23, 2015 | 9.037 | 9.037 | 9.037 | 0 | +0.01(+0.09%) | |
Apr 22, 2015 | 9.029 | 9.029 | 9.029 | 0 | -0.01(-0.09%) | |
Apr 21, 2015 | 9.037 | 9.037 | 9.037 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 9.037 | 9.037 | 9.037 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 9.037 | 9.037 | 9.037 | 0 | -0.01(-0.09%) | |
Apr 16, 2015 | 9.045 | 9.045 | 9.045 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 9.045 | 9.045 | 9.045 | 0 | +0.00(+0.00%) | |
Apr 14, 2015 | 9.045 | 9.045 | 9.045 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 9.045 | 9.045 | 9.045 | 0 | +0.01(+0.09%) | |
Apr 10, 2015 | 9.037 | 9.037 | 9.037 | 0 | +0.01(+0.09%) | |
Apr 09, 2015 | 9.029 | 9.029 | 9.029 | 0 | -0.01(-0.09%) | |
Apr 08, 2015 | 9.037 | 9.037 | 9.037 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 9.037 | 9.037 | 9.037 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 9.037 | 9.037 | 9.037 | 0 | +0.01(+0.09%) | |
Apr 02, 2015 | 9.029 | 9.029 | 9.029 | 0 | -0.01(-0.09%) |