Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.07 20.07 20.07 0 -0.07(-0.35%)
Apr 27, 2018 20.14 20.14 20.14 0 +0.03(+0.15%)
Apr 26, 2018 20.11 20.11 20.11 0 +0.10(+0.50%)
Apr 25, 2018 20.01 20.01 20.01 0 -0.02(-0.10%)
Apr 24, 2018 20.03 20.03 20.03 0 -0.10(-0.50%)
Apr 23, 2018 20.13 20.13 20.13 0 -0.04(-0.20%)
Apr 20, 2018 20.17 20.17 20.17 0 -0.12(-0.59%)
Apr 19, 2018 20.29 20.29 20.29 0 -0.07(-0.34%)
Apr 18, 2018 20.36 20.36 20.36 0 +0.01(+0.05%)
Apr 17, 2018 20.28 20.28 20.35 0 +0.07(+0.35%)
Apr 16, 2018 20.28 20.28 20.28 0 +0.07(+0.35%)
Apr 13, 2018 20.21 20.21 20.21 0 -0.03(-0.15%)
Apr 12, 2018 20.24 20.24 20.24 0 +0.04(+0.20%)
Apr 11, 2018 20.20 20.20 20.20 0 -0.04(-0.20%)
Apr 10, 2018 20.24 20.24 20.24 0 +0.17(+0.85%)
Apr 09, 2018 20.07 20.07 20.07 0 +0.05(+0.25%)
Apr 06, 2018 20.02 20.02 20.02 0 -0.14(-0.69%)
Apr 05, 2018 20.16 20.16 20.16 0 +0.04(+0.20%)
Apr 04, 2018 20.12 20.12 20.12 0 +0.07(+0.35%)
Apr 03, 2018 20.05 20.05 20.05 0 +0.11(+0.55%)
Apr 02, 2018 19.94 19.94 19.94 0 -0.20(-0.99%)
Mar 29, 2018 20.14 20.14 20.14 0 +0.15(+0.75%)
Mar 28, 2018 19.99 19.99 19.99 0 -0.02(-0.10%)
Mar 27, 2018 20.01 20.01 20.01 0 -0.11(-0.55%)
Mar 26, 2018 20.12 20.12 20.12 0 +0.24(+1.21%)
Mar 23, 2018 19.88 19.88 19.88 0 -0.22(-1.09%)
Mar 22, 2018 20.10 20.10 20.10 0 -0.22(-1.08%)
Mar 21, 2018 20.32 20.32 20.32 0 +0.02(+0.10%)
Mar 20, 2018 20.30 20.30 20.30 0 -0.02(-0.10%)
Mar 19, 2018 20.32 20.32 20.32 0 -0.13(-0.64%)
Mar 16, 2018 20.45 20.45 20.45 0 -0.01(-0.05%)
Mar 15, 2018 20.46 20.46 20.46 0 -0.01(-0.05%)
Mar 14, 2018 20.47 20.47 20.47 0 -0.03(-0.15%)
Mar 13, 2018 20.50 20.50 20.50 0 -0.03(-0.15%)
Mar 12, 2018 20.53 20.53 20.53 0 +0.03(+0.15%)
Mar 09, 2018 20.50 20.50 20.50 0 +0.13(+0.64%)
Mar 08, 2018 20.37 20.37 20.37 0 +0.04(+0.20%)
Mar 07, 2018 20.33 20.33 20.33 0 -0.01(-0.05%)
Mar 06, 2018 20.34 20.34 20.34 0 +0.08(+0.39%)
Mar 05, 2018 20.26 20.26 20.26 0 +0.04(+0.20%)
Mar 02, 2018 20.22 20.22 20.22 0 +0.02(+0.10%)
Mar 01, 2018 20.20 20.20 20.20 0 -0.09(-0.44%)
Feb 28, 2018 20.29 20.29 20.29 0 -0.12(-0.59%)
Feb 27, 2018 20.41 20.41 20.41 0 -0.15(-0.73%)
Feb 26, 2018 20.56 20.56 20.56 0 +0.12(+0.59%)
Feb 23, 2018 20.44 20.44 20.44 0 +0.16(+0.79%)
Feb 22, 2018 20.28 20.28 20.28 0 +0.01(+0.05%)
Feb 21, 2018 20.27 20.27 20.27 0 -0.06(-0.30%)
Feb 20, 2018 20.33 20.33 20.33 0 -0.08(-0.39%)
Feb 16, 2018 20.41 20.41 20.41 0 +0.03(+0.15%)
Feb 15, 2018 20.38 20.38 20.38 0 +0.14(+0.69%)
Feb 14, 2018 20.24 20.24 20.24 0 +0.11(+0.55%)
Feb 13, 2018 20.13 20.13 20.13 0 +0.03(+0.15%)
Feb 12, 2018 20.10 20.10 20.10 0 +0.12(+0.60%)
Feb 09, 2018 19.98 19.98 19.98 0 +0.04(+0.20%)
Feb 08, 2018 19.94 19.94 19.94 0 -0.31(-1.53%)
Feb 07, 2018 20.25 20.25 20.25 0 -0.10(-0.49%)
Feb 06, 2018 20.35 20.35 20.35 0 +0.06(+0.30%)
Feb 05, 2018 20.29 20.29 20.29 0 -0.35(-1.70%)
Feb 02, 2018 20.64 20.64 20.64 0 -0.27(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.