Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 18.70 | 18.70 | 18.70 | 0 | +0.01(+0.05%) | |
May 27, 2016 | 18.69 | 18.69 | 18.69 | 0 | +0.01(+0.05%) | |
May 26, 2016 | 18.68 | 18.68 | 18.68 | 0 | +0.02(+0.11%) | |
May 25, 2016 | 18.66 | 18.66 | 18.66 | 0 | +0.06(+0.32%) | |
May 24, 2016 | 18.60 | 18.60 | 18.60 | 0 | +0.07(+0.38%) | |
May 23, 2016 | 18.53 | 18.53 | 18.53 | 0 | -0.01(-0.05%) | |
May 20, 2016 | 18.54 | 18.54 | 18.54 | 0 | +0.06(+0.32%) | |
May 19, 2016 | 18.48 | 18.48 | 18.48 | 0 | -0.05(-0.27%) | |
May 18, 2016 | 18.53 | 18.53 | 18.53 | 0 | -0.04(-0.22%) | |
May 17, 2016 | 18.57 | 18.57 | 18.57 | 0 | -0.03(-0.16%) | |
May 16, 2016 | 18.60 | 18.60 | 18.60 | 0 | +0.05(+0.27%) | |
May 13, 2016 | 18.55 | 18.55 | 18.55 | 0 | -0.03(-0.16%) | |
May 12, 2016 | 18.58 | 18.58 | 18.58 | 0 | -0.02(-0.11%) | |
May 11, 2016 | 18.60 | 18.60 | 18.60 | 0 | -0.02(-0.11%) | |
May 10, 2016 | 18.52 | 18.52 | 18.62 | 0 | +0.10(+0.54%) | |
May 09, 2016 | 18.52 | 18.52 | 18.52 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 18.52 | 18.52 | 18.52 | 0 | -0.02(-0.11%) | |
May 05, 2016 | 18.54 | 18.54 | 18.54 | 0 | +0.02(+0.11%) | |
May 04, 2016 | 18.52 | 18.52 | 18.52 | 0 | -0.03(-0.16%) | |
May 03, 2016 | 18.55 | 18.55 | 18.55 | 0 | -0.05(-0.27%) | |
May 02, 2016 | 18.60 | 18.60 | 18.60 | 0 | +0.01(+0.05%) | |
Apr 29, 2016 | 18.59 | 18.59 | 18.59 | 0 | -0.03(-0.16%) | |
Apr 28, 2016 | 18.62 | 18.62 | 18.62 | 0 | -0.01(-0.05%) | |
Apr 27, 2016 | 18.63 | 18.63 | 18.63 | 0 | +0.06(+0.32%) | |
Apr 26, 2016 | 18.57 | 18.57 | 18.57 | 0 | +0.02(+0.11%) | |
Apr 25, 2016 | 18.55 | 18.55 | 18.55 | 0 | -0.02(-0.11%) | |
Apr 22, 2016 | 18.57 | 18.57 | 18.57 | 0 | +0.02(+0.11%) | |
Apr 21, 2016 | 18.55 | 18.55 | 18.55 | 0 | -0.05(-0.27%) | |
Apr 20, 2016 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 18.60 | 18.54 | 18.60 | 0 | +0.07(+0.38%) | |
Apr 18, 2016 | 18.53 | 18.53 | 18.53 | 0 | +0.03(+0.16%) | |
Apr 15, 2016 | 18.50 | 18.50 | 18.50 | 0 | +0.02(+0.11%) | |
Apr 14, 2016 | 18.48 | 18.48 | 18.48 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 18.48 | 18.48 | 18.48 | 0 | +0.10(+0.54%) | |
Apr 12, 2016 | 18.38 | 18.38 | 18.38 | 0 | +0.05(+0.27%) | |
Apr 11, 2016 | 18.33 | 18.33 | 18.33 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 18.33 | 18.33 | 18.33 | 0 | +0.04(+0.22%) | |
Apr 07, 2016 | 18.29 | 18.29 | 18.29 | 0 | -0.05(-0.27%) | |
Apr 06, 2016 | 18.34 | 18.34 | 18.34 | 0 | +0.06(+0.33%) | |
Apr 05, 2016 | 18.28 | 18.28 | 18.28 | 0 | -0.06(-0.33%) | |
Apr 04, 2016 | 18.34 | 18.34 | 18.34 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 18.34 | 18.34 | 18.34 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 18.34 | 18.34 | 18.34 | 0 | +0.03(+0.16%) | |
Mar 30, 2016 | 18.31 | 18.31 | 18.31 | 0 | +0.03(+0.16%) | |
Mar 29, 2016 | 18.28 | 18.28 | 18.28 | 0 | +0.12(+0.66%) | |
Mar 28, 2016 | 18.16 | 18.16 | 18.16 | 0 | +0.04(+0.22%) | |
Mar 24, 2016 | 18.12 | 18.12 | 18.12 | 0 | -0.05(-0.28%) | |
Mar 23, 2016 | 18.17 | 18.17 | 18.17 | 0 | -0.03(-0.16%) | |
Mar 22, 2016 | 18.20 | 18.20 | 18.20 | 0 | -0.01(-0.05%) | |
Mar 21, 2016 | 18.21 | 18.21 | 18.21 | 0 | -0.02(-0.11%) | |
Mar 18, 2016 | 18.23 | 18.23 | 18.23 | 0 | +0.06(+0.33%) | |
Mar 17, 2016 | 18.17 | 18.17 | 18.17 | 0 | +0.10(+0.55%) | |
Mar 16, 2016 | 18.07 | 18.07 | 18.07 | 0 | +0.09(+0.50%) | |
Mar 15, 2016 | 17.98 | 17.98 | 17.98 | 0 | -0.06(-0.33%) | |
Mar 14, 2016 | 18.04 | 18.04 | 18.04 | 0 | +0.01(+0.06%) | |
Mar 11, 2016 | 18.03 | 18.03 | 18.03 | 0 | +0.13(+0.73%) | |
Mar 10, 2016 | 17.90 | 17.90 | 17.90 | 0 | -0.01(-0.06%) | |
Mar 09, 2016 | 17.91 | 17.91 | 17.91 | 0 | +0.02(+0.11%) | |
Mar 08, 2016 | 17.89 | 17.89 | 17.89 | 0 | -0.06(-0.33%) | |
Mar 07, 2016 | 17.95 | 17.95 | 17.95 | 0 | +0.01(+0.06%) | |
Mar 04, 2016 | 17.94 | 17.94 | 17.94 | 0 | +0.03(+0.17%) | |
Mar 03, 2016 | 17.91 | 17.91 | 17.91 | 0 | +0.08(+0.45%) | |
Mar 02, 2016 | 17.83 | 17.83 | 17.83 | 0 | +0.06(+0.34%) |