Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.09(-0.50%) |
Oct 29, 2009 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.13(+0.72%) |
Oct 28, 2009 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.15(-0.82%) |
Oct 27, 2009 | 18.16 | 18.19 | 18.19 | 18.19 | 0 | +0.03(+0.17%) |
Oct 26, 2009 | 18.26 | 18.16 | 18.16 | 18.16 | 0 | -0.10(-0.55%) |
Oct 23, 2009 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | -0.09(-0.49%) |
Oct 22, 2009 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
Oct 21, 2009 | 18.38 | 18.35 | 18.35 | 18.35 | 0 | -0.03(-0.16%) |
Oct 20, 2009 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.04(-0.22%) |
Oct 19, 2009 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.13(+0.71%) |
Oct 16, 2009 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.01(-0.05%) |
Oct 15, 2009 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.03(+0.16%) |
Oct 14, 2009 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.08(+0.44%) |
Oct 13, 2009 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.05(+0.28%) |
Oct 12, 2009 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.05(+0.28%) |
Oct 09, 2009 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.06(-0.33%) |
Oct 08, 2009 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.07(+0.39%) |
Oct 07, 2009 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.06(+0.33%) |
Oct 06, 2009 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.09(+0.50%) |
Oct 05, 2009 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.10(+0.56%) |
Oct 02, 2009 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.07(-0.39%) |
Oct 01, 2009 | 18.00 | 17.90 | 17.90 | 17.90 | 0 | -0.10(-0.56%) |
Sep 30, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.04(+0.22%) |
Sep 29, 2009 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | -0.02(-0.11%) |
Sep 28, 2009 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.11(+0.62%) |
Sep 25, 2009 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.00(+0.00%) |
Sep 24, 2009 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.14(-0.78%) |
Sep 22, 2009 | 18.01 | 18.01 | 18.01 | 0 | +0.11(+0.61%) | |
Sep 21, 2009 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.05(-0.28%) |
Sep 18, 2009 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.06(-0.33%) |
Sep 17, 2009 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.02(+0.11%) |
Sep 16, 2009 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.14(+0.78%) |
Sep 15, 2009 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.06(+0.34%) |
Sep 14, 2009 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.01(+0.06%) |
Sep 11, 2009 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.03(+0.17%) |
Sep 10, 2009 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.12(+0.68%) |
Sep 09, 2009 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.05(+0.28%) |
Sep 08, 2009 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.14(+0.80%) |
Sep 04, 2009 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.05(+0.29%) |
Sep 03, 2009 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.05(+0.29%) |
Sep 02, 2009 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.10(-0.57%) |
Aug 31, 2009 | 17.44 | 17.44 | 17.44 | 0 | -0.06(-0.34%) | |
Aug 28, 2009 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.04(+0.23%) |
Aug 27, 2009 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.00(+0.00%) |
Aug 26, 2009 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.01(+0.06%) |
Aug 25, 2009 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.01(-0.06%) |
Aug 24, 2009 | 17.03 | 17.46 | 17.46 | 17.46 | 0 | +0.08(+0.46%) |
Aug 21, 2009 | 17.03 | 17.38 | 17.38 | 17.38 | 0 | +0.03(+0.17%) |
Aug 20, 2009 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.12(+0.70%) |
Aug 19, 2009 | 17.03 | 17.23 | 17.23 | 17.23 | 0 | +0.07(+0.41%) |
Aug 18, 2009 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.06(+0.35%) |
Aug 17, 2009 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.12(-0.70%) |
Aug 14, 2009 | 17.18 | 17.22 | 17.22 | 17.22 | 0 | -0.07(-0.40%) |
Aug 13, 2009 | 17.18 | 17.29 | 17.29 | 17.29 | 0 | +0.11(+0.64%) |
Aug 12, 2009 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.03(+0.17%) |
Aug 11, 2009 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.03(-0.17%) |
Aug 10, 2009 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.03(+0.17%) |
Aug 07, 2009 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.05(+0.29%) |
Aug 06, 2009 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.03(-0.18%) |
Aug 05, 2009 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.01(+0.06%) |
Aug 04, 2009 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.01(+0.06%) |