Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 18.08 18.08 18.08 18.08 0 -0.09(-0.50%)
Oct 29, 2009 18.17 18.17 18.17 18.17 0 +0.13(+0.72%)
Oct 28, 2009 18.04 18.04 18.04 18.04 0 -0.15(-0.82%)
Oct 27, 2009 18.16 18.19 18.19 18.19 0 +0.03(+0.17%)
Oct 26, 2009 18.26 18.16 18.16 18.16 0 -0.10(-0.55%)
Oct 23, 2009 18.26 18.26 18.26 18.26 0 -0.09(-0.49%)
Oct 22, 2009 18.35 18.35 18.35 18.35 0 +0.00(+0.00%)
Oct 21, 2009 18.38 18.35 18.35 18.35 0 -0.03(-0.16%)
Oct 20, 2009 18.38 18.38 18.38 18.38 0 -0.04(-0.22%)
Oct 19, 2009 18.42 18.42 18.42 18.42 0 +0.13(+0.71%)
Oct 16, 2009 18.29 18.29 18.29 18.29 0 -0.01(-0.05%)
Oct 15, 2009 18.30 18.30 18.30 18.30 0 +0.03(+0.16%)
Oct 14, 2009 18.27 18.27 18.27 18.27 0 +0.08(+0.44%)
Oct 13, 2009 18.19 18.19 18.19 18.19 0 +0.05(+0.28%)
Oct 12, 2009 18.14 18.14 18.14 18.14 0 +0.05(+0.28%)
Oct 09, 2009 18.09 18.09 18.09 18.09 0 -0.06(-0.33%)
Oct 08, 2009 18.15 18.15 18.15 18.15 0 +0.07(+0.39%)
Oct 07, 2009 18.08 18.08 18.08 18.08 0 +0.06(+0.33%)
Oct 06, 2009 18.02 18.02 18.02 18.02 0 +0.09(+0.50%)
Oct 05, 2009 17.93 17.93 17.93 17.93 0 +0.10(+0.56%)
Oct 02, 2009 17.83 17.83 17.83 17.83 0 -0.07(-0.39%)
Oct 01, 2009 18.00 17.90 17.90 17.90 0 -0.10(-0.56%)
Sep 30, 2009 18.00 18.00 18.00 18.00 0 +0.04(+0.22%)
Sep 29, 2009 17.96 17.96 17.96 17.96 0 -0.02(-0.11%)
Sep 28, 2009 17.98 17.98 17.98 17.98 0 +0.11(+0.62%)
Sep 25, 2009 17.87 17.87 17.87 17.87 0 +0.00(+0.00%)
Sep 24, 2009 17.87 17.87 17.87 17.87 0 -0.14(-0.78%)
Sep 22, 2009 18.01 18.01 18.01 0 +0.11(+0.61%)
Sep 21, 2009 17.90 17.90 17.90 17.90 0 -0.05(-0.28%)
Sep 18, 2009 17.95 17.95 17.95 17.95 0 -0.06(-0.33%)
Sep 17, 2009 18.01 18.01 18.01 18.01 0 +0.02(+0.11%)
Sep 16, 2009 17.99 17.99 17.99 17.99 0 +0.14(+0.78%)
Sep 15, 2009 17.85 17.85 17.85 17.85 0 +0.06(+0.34%)
Sep 14, 2009 17.79 17.79 17.79 17.79 0 +0.01(+0.06%)
Sep 11, 2009 17.78 17.78 17.78 17.78 0 +0.03(+0.17%)
Sep 10, 2009 17.75 17.75 17.75 17.75 0 +0.12(+0.68%)
Sep 09, 2009 17.63 17.63 17.63 17.63 0 +0.05(+0.28%)
Sep 08, 2009 17.58 17.58 17.58 17.58 0 +0.14(+0.80%)
Sep 04, 2009 17.44 17.44 17.44 17.44 0 +0.05(+0.29%)
Sep 03, 2009 17.39 17.39 17.39 17.39 0 +0.05(+0.29%)
Sep 02, 2009 17.34 17.34 17.34 17.34 0 -0.10(-0.57%)
Aug 31, 2009 17.44 17.44 17.44 0 -0.06(-0.34%)
Aug 28, 2009 17.50 17.50 17.50 17.50 0 +0.04(+0.23%)
Aug 27, 2009 17.46 17.46 17.46 17.46 0 +0.00(+0.00%)
Aug 26, 2009 17.46 17.46 17.46 17.46 0 +0.01(+0.06%)
Aug 25, 2009 17.45 17.45 17.45 17.45 0 -0.01(-0.06%)
Aug 24, 2009 17.03 17.46 17.46 17.46 0 +0.08(+0.46%)
Aug 21, 2009 17.03 17.38 17.38 17.38 0 +0.03(+0.17%)
Aug 20, 2009 17.35 17.35 17.35 17.35 0 +0.12(+0.70%)
Aug 19, 2009 17.03 17.23 17.23 17.23 0 +0.07(+0.41%)
Aug 18, 2009 17.16 17.16 17.16 17.16 0 +0.06(+0.35%)
Aug 17, 2009 17.10 17.10 17.10 17.10 0 -0.12(-0.70%)
Aug 14, 2009 17.18 17.22 17.22 17.22 0 -0.07(-0.40%)
Aug 13, 2009 17.18 17.29 17.29 17.29 0 +0.11(+0.64%)
Aug 12, 2009 17.18 17.18 17.18 17.18 0 +0.03(+0.17%)
Aug 11, 2009 17.15 17.15 17.15 17.15 0 -0.03(-0.17%)
Aug 10, 2009 17.18 17.18 17.18 17.18 0 +0.03(+0.17%)
Aug 07, 2009 17.15 17.15 17.15 17.15 0 +0.05(+0.29%)
Aug 06, 2009 17.10 17.10 17.10 17.10 0 -0.03(-0.18%)
Aug 05, 2009 17.13 17.13 17.13 17.13 0 +0.01(+0.06%)
Aug 04, 2009 17.12 17.12 17.12 17.12 0 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.